Venus DOGE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 77.77$ | 0.00290424$ | N/A |
2024-05-11 | 0.000000000000000000$ | 77.77$ | 0.00292911$ | 0.00290424$ |
2024-05-10 | 0.000000000000000000$ | 77.77$ | 0.00309386$ | 0.00292911$ |
2024-05-09 | 0.000000000000000000$ | 77.77$ | 0.00291084$ | 0.00309386$ |
2024-05-08 | 0.000000000000000000$ | 77.77$ | 0.00305572$ | 0.00291084$ |
2024-05-07 | 0.000000000000000000$ | 77.77$ | 0.00318294$ | 0.00305572$ |
2024-05-06 | 0.000000000000000000$ | 77.77$ | 0.00327137$ | 0.00318294$ |
2024-05-05 | 0.000000000000000000$ | 77.77$ | 0.00325211$ | 0.00327137$ |
2024-05-04 | 0.000000000000000000$ | 77.77$ | 0.00296870$ | 0.00325211$ |
2024-05-03 | 0.000000000000000000$ | 77.77$ | 0.00268876$ | 0.00296870$ |
2024-05-02 | 0.000000000000000000$ | 77.77$ | 0.00264832$ | 0.00268876$ |
2024-05-01 | 0.000000000000000000$ | 77.77$ | 0.00271423$ | 0.00264832$ |
2024-04-30 | 0.000000000000000000$ | 77.77$ | 0.00292546$ | 0.00271423$ |
2024-04-29 | 0.000000000000000000$ | 77.77$ | 0.00298250$ | 0.00292546$ |
2024-04-28 | 0.000000000000000000$ | 77.77$ | 0.00300890$ | 0.00298250$ |
2024-04-27 | 0.000000000000000000$ | 77.77$ | 0.00300655$ | 0.00300890$ |
2024-04-26 | 0.000000000000000000$ | 77.77$ | 0.00308196$ | 0.00300655$ |
2024-04-25 | 0.000000000000000000$ | 77.77$ | 0.00307571$ | 0.00308196$ |
2024-04-24 | 0.000000000000000000$ | 77.77$ | 0.00325256$ | 0.00307571$ |
2024-04-23 | 0.000000000000000000$ | 77.77$ | 0.00327738$ | 0.00325256$ |
2024-04-22 | 0.000000000000000000$ | 77.77$ | 0.00321715$ | 0.00327738$ |
2024-04-21 | 0.000000000000000000$ | 77.77$ | 0.00330626$ | 0.00321715$ |
2024-04-20 | 0.000000000000000000$ | 77.77$ | 0.00316981$ | 0.00330626$ |
2024-04-19 | 0.000000000000000000$ | 77.77$ | 0.00308940$ | 0.00316981$ |
2024-04-18 | 0.000000000000000000$ | 77.77$ | 0.00300282$ | 0.00308940$ |
2024-04-17 | 0.000000000000000000$ | 77.77$ | 0.00317080$ | 0.00300282$ |
2024-04-16 | 0.000000000000000000$ | 77.77$ | 0.00328322$ | 0.00317080$ |
2024-04-15 | 0.000000000000000000$ | 77.77$ | 0.00331041$ | 0.00328322$ |
2024-04-14 | 0.000000000000000000$ | 77.77$ | 0.00314161$ | 0.00331041$ |
2024-04-13 | 0.000000000000000000$ | 77.77$ | 0.00355665$ | 0.00314161$ |
2024-04-12 | 0.000000000000000000$ | 77.77$ | 0.00394526$ | 0.00355665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요