Venus USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02373868$ | N/A |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02375905$ | 0.02373868$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02374594$ | 0.02375905$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02374355$ | 0.02374594$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02373530$ | 0.02374355$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02374432$ | 0.02373530$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02372698$ | 0.02374432$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02371859$ | 0.02372698$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02371684$ | 0.02371859$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370147$ | 0.02371684$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02376823$ | 0.02370147$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02371240$ | 0.02376823$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370913$ | 0.02371240$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370224$ | 0.02370913$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370043$ | 0.02370224$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370571$ | 0.02370043$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370394$ | 0.02370571$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370165$ | 0.02370394$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369127$ | 0.02370165$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02365981$ | 0.02369127$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370059$ | 0.02365981$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02363885$ | 0.02370059$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02363727$ | 0.02363885$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02357990$ | 0.02363727$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02365020$ | 0.02357990$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02364344$ | 0.02365020$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02361567$ | 0.02364344$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02359738$ | 0.02361567$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02359350$ | 0.02359738$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02359753$ | 0.02359350$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02359896$ | 0.02359753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요