VEROPAD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 82.07$ | 0.00009234$ | N/A |
2024-05-21 | 0.000000000000000000$ | 100.82$ | 0.00008805$ | 0.00009234$ |
2024-05-20 | 0.000000000000000000$ | 30.87$ | 0.00008208$ | 0.00008805$ |
2024-05-19 | 0.000000000000000000$ | 31.02$ | 0.00008247$ | 0.00008208$ |
2024-05-18 | 0.000000000000000000$ | 25.67$ | 0.00008230$ | 0.00008247$ |
2024-05-17 | 0.000000000000000000$ | 25.67$ | 0.00008230$ | 0.00008230$ |
2024-05-14 | 0.000000000000000000$ | 57.63$ | 0.00007651$ | 0.00008230$ |
2024-05-13 | 0.000000000000000000$ | 58.62$ | 0.00007782$ | 0.00007651$ |
2024-05-12 | 0.000000000000000000$ | 196.66$ | 0.00007677$ | 0.00007782$ |
2024-05-11 | 0.000000000000000000$ | 196.66$ | 0.00007677$ | 0.00007677$ |
2024-05-10 | 0.000000000000000000$ | 46.81$ | 0.00008576$ | 0.00007677$ |
2024-05-09 | 0.000000000000000000$ | 31.72$ | 0.00008584$ | 0.00008576$ |
2024-05-08 | 0.000000000000000000$ | 25.80$ | 0.00008789$ | 0.00008584$ |
2024-05-07 | 0.000000000000000000$ | 162.20$ | 0.00009198$ | 0.00008789$ |
2024-05-06 | 0.000000000000000000$ | 81.26$ | 0.00009079$ | 0.00009198$ |
2024-05-05 | 0.000000000000000000$ | 4.05$ | 0.00009346$ | 0.00009079$ |
2024-05-04 | 0.000000000000000000$ | 103.04$ | 0.00009310$ | 0.00009346$ |
2024-05-03 | 0.000000000000000000$ | 1,038.10$ | 0.00009089$ | 0.00009310$ |
2024-05-02 | 0.000000000000000000$ | 309.69$ | 0.00011754$ | 0.00009089$ |
2024-05-01 | 0.000000000000000000$ | 28.82$ | 0.00013249$ | 0.00011754$ |
2024-04-30 | 0.000000000000000000$ | 401.27$ | 0.00014143$ | 0.00013249$ |
2024-04-29 | 0.000000000000000000$ | 685.93$ | 0.00017290$ | 0.00014143$ |
2024-04-28 | 0.000000000000000000$ | 490.36$ | 0.00017744$ | 0.00017290$ |
2024-04-27 | 0.000000000000000000$ | 7,766.86$ | 0.00014982$ | 0.00017744$ |
2024-04-26 | 0.000000000000000000$ | 34,918$ | 0.00014117$ | 0.00014982$ |
2024-04-25 | 0.000000000000000000$ | 10,587.44$ | 0.00101896$ | 0.00014117$ |
2024-04-24 | 0.000000000000000000$ | 7,395.84$ | 0.00101511$ | 0.00101896$ |
2024-04-23 | 0.000000000000000000$ | 52,032$ | 0.00108035$ | 0.00101511$ |
2024-04-22 | 0.000000000000000000$ | 49,938$ | 0.00227889$ | 0.00108035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요