VersaGames USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 1,424,536$ | 837.22$ | 0.01307009$ | N/A |
2024-04-27 | 1,380,351$ | 200.04$ | 0.01278258$ | 0.01307009$ |
2024-04-26 | 1,377,609$ | 470.26$ | 0.01276777$ | 0.01278258$ |
2024-04-25 | 1,425,641$ | 951.14$ | 0.01320969$ | 0.01276777$ |
2024-04-24 | 1,425,677$ | 679.46$ | 0.01321018$ | 0.01320969$ |
2024-04-23 | 1,409,154$ | 1,041.87$ | 0.01305709$ | 0.01321018$ |
2024-04-22 | 1,495,752$ | 9.03$ | 0.01381730$ | 0.01305709$ |
2024-04-21 | 1,504,812$ | 266.32$ | 0.01393662$ | 0.01381730$ |
2024-04-20 | 1,444,689$ | 306.49$ | 0.01335576$ | 0.01393662$ |
2024-04-19 | 1,446,507$ | 1,123.34$ | 0.01340877$ | 0.01335576$ |
2024-04-18 | 1,496,273$ | 235.17$ | 0.01379158$ | 0.01340877$ |
2024-04-17 | 1,517,071$ | 118.03$ | 0.01411243$ | 0.01379158$ |
2024-04-16 | 1,521,748$ | 374.24$ | 0.01418085$ | 0.01411243$ |
2024-04-15 | 1,523,771$ | 508.35$ | 0.01411664$ | 0.01418085$ |
2024-04-14 | 1,468,631$ | 1,442.47$ | 0.01388760$ | 0.01411664$ |
2024-04-13 | 1,593,389$ | 822.40$ | 0.01503723$ | 0.01388760$ |
2024-04-12 | 1,656,993$ | 244.50$ | 0.01568816$ | 0.01503723$ |
2024-04-11 | 1,638,966$ | 435.68$ | 0.01543912$ | 0.01568816$ |
2024-04-10 | 2,652,894$ | 1,144.40$ | 0.02500251$ | 0.01543912$ |
2024-04-09 | 1,650,005$ | 105.18$ | 0.01554443$ | 0.02500251$ |
2024-04-08 | 1,628,156$ | 159.26$ | 0.01535580$ | 0.01554443$ |
2024-04-07 | 1,653,590$ | 174.63$ | 0.01555430$ | 0.01535580$ |
2024-04-06 | 1,627,034$ | 1,371.14$ | 0.01531513$ | 0.01555430$ |
2024-04-05 | 1,519,200$ | 917.85$ | 0.01432356$ | 0.01531513$ |
2024-04-04 | 1,590,083$ | 748.94$ | 0.01503722$ | 0.01432356$ |
2024-04-03 | 1,567,865$ | 2,472.14$ | 0.01474182$ | 0.01503722$ |
2024-04-02 | 1,664,838$ | 603.49$ | 0.01566851$ | 0.01474182$ |
2024-04-01 | 1,701,037$ | 67.82$ | 0.01600404$ | 0.01566851$ |
2024-03-31 | 1,697,435$ | 131.05$ | 0.01598709$ | 0.01600404$ |
2024-03-30 | 1,714,366$ | 548.65$ | 0.01615772$ | 0.01598709$ |
2024-03-29 | 1,703,754$ | 1,391.39$ | 0.01595316$ | 0.01615772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요