Vertex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 55,875,339$ | 4,466,582$ | 0.178602$ | N/A |
2024-05-11 | 54,707,352$ | 7,585,716$ | 0.174792$ | 0.178602$ |
2024-05-10 | 55,607,012$ | 5,047,415$ | 0.177123$ | 0.174792$ |
2024-05-09 | 41,513,896$ | 2,759,414$ | 0.131979$ | 0.177123$ |
2024-05-08 | 41,877,043$ | 2,204,435$ | 0.133048$ | 0.131979$ |
2024-05-07 | 44,054,713$ | 4,003,821$ | 0.140075$ | 0.133048$ |
2024-05-06 | 45,815,632$ | 3,063,493$ | 0.145677$ | 0.140075$ |
2024-05-05 | 47,373,431$ | 4,019,368$ | 0.150700$ | 0.145677$ |
2024-05-04 | 47,333,093$ | 2,981,313$ | 0.150290$ | 0.150700$ |
2024-05-03 | 48,304,938$ | 4,864,049$ | 0.153626$ | 0.150290$ |
2024-05-02 | 47,493,793$ | 3,354,604$ | 0.150830$ | 0.153626$ |
2024-05-01 | 51,750,977$ | 3,036,933$ | 0.164303$ | 0.150830$ |
2024-04-30 | 52,240,944$ | 4,548,961$ | 0.168036$ | 0.164303$ |
2024-04-29 | 38,764,406$ | 2,970,352$ | 0.166239$ | 0.168036$ |
2024-04-28 | 38,099,534$ | 4,343,299$ | 0.164032$ | 0.166239$ |
2024-04-27 | 37,279,640$ | 3,566,393$ | 0.160819$ | 0.164032$ |
2024-04-26 | 39,179,965$ | 3,666,718$ | 0.168725$ | 0.160819$ |
2024-04-25 | 39,202,500$ | 3,068,417$ | 0.175427$ | 0.168725$ |
2024-04-24 | 60,898,577$ | 2,645,191$ | 0.176518$ | 0.175427$ |
2024-04-23 | 60,898,577$ | 3,539,112$ | 0.190103$ | 0.176518$ |
2024-04-22 | 60,898,577$ | 3,457,978$ | 0.200065$ | 0.190103$ |
2024-04-21 | 60,898,577$ | 3,522,538$ | 0.190700$ | 0.200065$ |
2024-04-20 | 60,898,577$ | 4,347,059$ | 0.188368$ | 0.190700$ |
2024-04-19 | 60,898,577$ | 6,168,315$ | 0.207195$ | 0.188368$ |
2024-04-18 | 60,898,577$ | 4,818,635$ | 0.183841$ | 0.207195$ |
2024-04-17 | 60,898,577$ | 4,455,664$ | 0.200967$ | 0.183841$ |
2024-04-16 | 60,898,577$ | 3,777,769$ | 0.213068$ | 0.200967$ |
2024-04-15 | 60,898,577$ | 4,725,691$ | 0.210056$ | 0.213068$ |
2024-04-14 | 60,898,577$ | 3,073,355$ | 0.211678$ | 0.210056$ |
2024-04-13 | 60,898,577$ | 3,937,137$ | 0.229154$ | 0.211678$ |
2024-04-12 | 60,898,577$ | 3,429,156$ | 0.245355$ | 0.229154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요