Vesper Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 3,804,321$ | 38,895$ | 0.449067$ | N/A |
2024-04-26 | 4,258,973$ | 12,691.32$ | 0.500266$ | 0.449067$ |
2024-04-25 | 4,298,164$ | 23,849$ | 0.504316$ | 0.500266$ |
2024-04-24 | 4,090,104$ | 31,218$ | 0.486082$ | 0.504316$ |
2024-04-23 | 4,197,692$ | 53,146$ | 0.493018$ | 0.486082$ |
2024-04-22 | 3,949,294$ | 44,571$ | 0.467860$ | 0.493018$ |
2024-04-21 | 3,984,696$ | 35,762$ | 0.468013$ | 0.467860$ |
2024-04-20 | 3,986,304$ | 48,681$ | 0.468247$ | 0.468013$ |
2024-04-19 | 3,617,207$ | 57,161$ | 0.424896$ | 0.468247$ |
2024-04-18 | 3,646,873$ | 42,354$ | 0.428309$ | 0.424896$ |
2024-04-17 | 3,660,666$ | 30,443$ | 0.429918$ | 0.428309$ |
2024-04-16 | 3,615,003$ | 24,935$ | 0.424998$ | 0.429918$ |
2024-04-15 | 3,510,458$ | 13,483.85$ | 0.413145$ | 0.424998$ |
2024-04-14 | 3,539,111$ | 18,795.24$ | 0.416854$ | 0.413145$ |
2024-04-13 | 4,167,668$ | 23,809$ | 0.489665$ | 0.416854$ |
2024-04-12 | 4,336,986$ | 31,607$ | 0.511633$ | 0.489665$ |
2024-04-11 | 4,421,542$ | 19,878.74$ | 0.519958$ | 0.511633$ |
2024-04-10 | 4,263,266$ | 41,982$ | 0.500344$ | 0.519958$ |
2024-04-09 | 4,568,493$ | 21,667$ | 0.537126$ | 0.500344$ |
2024-04-08 | 4,161,121$ | 60,505$ | 0.487498$ | 0.537126$ |
2024-04-07 | 4,083,894$ | 38,353$ | 0.479726$ | 0.487498$ |
2024-04-06 | 3,955,194$ | 25,928$ | 0.464188$ | 0.479726$ |
2024-04-05 | 4,404,748$ | 29,721$ | 0.517318$ | 0.464188$ |
2024-04-04 | 4,072,178$ | 86,537$ | 0.478286$ | 0.517318$ |
2024-04-03 | 4,780,622$ | 34,179$ | 0.563019$ | 0.478286$ |
2024-04-02 | 4,724,726$ | 43,137$ | 0.540951$ | 0.563019$ |
2024-04-01 | 4,587,043$ | 51,529$ | 0.547800$ | 0.540951$ |
2024-03-31 | 4,112,297$ | 51,317$ | 0.483131$ | 0.547800$ |
2024-03-30 | 4,087,435$ | 46,050$ | 0.477727$ | 0.483131$ |
2024-03-29 | 4,252,167$ | 59,239$ | 0.497262$ | 0.477727$ |
2024-03-28 | 3,681,880$ | 56,504$ | 0.435778$ | 0.497262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요