Vesta Stable USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 1,721.30$ | 19.24$ | 1.000$ | N/A |
2024-04-26 | 1,720.12$ | 10.64$ | 0.999311$ | 1.000$ |
2024-04-25 | 1,722.10$ | 30,061$ | 1.001$ | 0.999311$ |
2024-04-24 | 1,723.82$ | 667.76$ | 1.001$ | 1.001$ |
2024-04-23 | 1,724.64$ | 110.92$ | 1.001$ | 1.001$ |
2024-04-22 | 1,721.65$ | 16.75$ | 0.999088$ | 1.001$ |
2024-04-21 | 1,724.29$ | 203.41$ | 1.002$ | 0.999088$ |
2024-04-20 | 1,716.24$ | 1.76$ | 0.997278$ | 1.002$ |
2024-04-19 | 1,722.07$ | 60,676$ | 1.001$ | 0.997278$ |
2024-04-18 | 1,721.84$ | 45.11$ | 0.999538$ | 1.001$ |
2024-04-17 | 1,721.00$ | 11,433.84$ | 1.000$ | 0.999538$ |
2024-04-16 | 1,724.86$ | 30,076$ | 1.003$ | 1.000$ |
2024-04-15 | 1,722.86$ | 69,448$ | 1.002$ | 1.003$ |
2024-04-14 | 1,714.62$ | 21,337$ | 0.995536$ | 1.002$ |
2024-04-13 | 1,725.62$ | 2,844.56$ | 1.002$ | 0.995536$ |
2024-04-12 | 1,720.05$ | 27,403$ | 0.999908$ | 1.002$ |
2024-04-11 | 52,316$ | 35.93$ | 1.001$ | 0.999908$ |
2024-04-10 | 127,336$ | 31,826$ | 1.001$ | 1.001$ |
2024-04-09 | 148,925$ | 12.31$ | 0.998689$ | 1.001$ |
2024-04-08 | 149,803$ | 21,552$ | 1.001$ | 0.998689$ |
2024-04-07 | 153,941$ | 10,116.23$ | 0.998662$ | 1.001$ |
2024-04-06 | 153,984$ | 7,027.03$ | 1.000$ | 0.998662$ |
2024-04-05 | 153,872$ | 79,026$ | 1.001$ | 1.000$ |
2024-04-04 | 153,922$ | 20.70$ | 1.000$ | 1.001$ |
2024-04-03 | 154,099$ | 127,982$ | 1.000$ | 1.000$ |
2024-04-02 | 159,488$ | 29.46$ | 1.005$ | 1.000$ |
2024-04-01 | 159,449$ | 23.31$ | 1.006$ | 1.005$ |
2024-03-31 | 159,382$ | 26.85$ | 1.005$ | 1.006$ |
2024-03-30 | 159,410$ | 14.94$ | 1.005$ | 1.005$ |
2024-03-29 | 159,379$ | 308.18$ | 1.006$ | 1.005$ |
2024-03-28 | 181,233$ | 67.00$ | 1.006$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요