veSync USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 878.41$ | 0.00159308$ | N/A |
2024-05-31 | 0.000000000000000000$ | 629.90$ | 0.00158513$ | 0.00159308$ |
2024-05-30 | 0.000000000000000000$ | 1,272.10$ | 0.00161101$ | 0.00158513$ |
2024-05-29 | 0.000000000000000000$ | 1,108.90$ | 0.00166128$ | 0.00161101$ |
2024-05-28 | 0.000000000000000000$ | 1,542.42$ | 0.00171167$ | 0.00166128$ |
2024-05-27 | 0.000000000000000000$ | 3,596.32$ | 0.00166568$ | 0.00171167$ |
2024-05-26 | 0.000000000000000000$ | 1,648.81$ | 0.00167348$ | 0.00166568$ |
2024-05-25 | 0.000000000000000000$ | 2,077.84$ | 0.00168480$ | 0.00167348$ |
2024-05-24 | 0.000000000000000000$ | 1,573.96$ | 0.00169890$ | 0.00168480$ |
2024-05-23 | 0.000000000000000000$ | 1,490.89$ | 0.00180536$ | 0.00169890$ |
2024-05-22 | 0.000000000000000000$ | 932.32$ | 0.00186068$ | 0.00180536$ |
2024-05-21 | 0.000000000000000000$ | 1,742.86$ | 0.00181295$ | 0.00186068$ |
2024-05-20 | 0.000000000000000000$ | 1,503.83$ | 0.00151528$ | 0.00181295$ |
2024-05-19 | 0.000000000000000000$ | 969.20$ | 0.00154005$ | 0.00151528$ |
2024-05-18 | 0.000000000000000000$ | 1,462.23$ | 0.00152683$ | 0.00154005$ |
2024-05-17 | 0.000000000000000000$ | 952.57$ | 0.00145640$ | 0.00152683$ |
2024-05-16 | 0.000000000000000000$ | 13,204.37$ | 0.00149641$ | 0.00145640$ |
2024-05-15 | 0.000000000000000000$ | 8,343.72$ | 0.00143408$ | 0.00149641$ |
2024-05-14 | 0.000000000000000000$ | 4,134.61$ | 0.00147056$ | 0.00143408$ |
2024-05-13 | 0.000000000000000000$ | 1,416.22$ | 0.00152501$ | 0.00147056$ |
2024-05-12 | 0.000000000000000000$ | 1,748.46$ | 0.00151552$ | 0.00152501$ |
2024-05-11 | 0.000000000000000000$ | 1,124.62$ | 0.00155659$ | 0.00151552$ |
2024-05-10 | 0.000000000000000000$ | 1,510.45$ | 0.00160663$ | 0.00155659$ |
2024-05-09 | 0.000000000000000000$ | 1,663.19$ | 0.00162512$ | 0.00160663$ |
2024-05-08 | 0.000000000000000000$ | 1,064.14$ | 0.00164504$ | 0.00162512$ |
2024-05-07 | 0.000000000000000000$ | 1,989.58$ | 0.00167728$ | 0.00164504$ |
2024-05-06 | 0.000000000000000000$ | 1,711.06$ | 0.00172412$ | 0.00167728$ |
2024-05-05 | 0.000000000000000000$ | 2,183.07$ | 0.00175575$ | 0.00172412$ |
2024-05-04 | 0.000000000000000000$ | 2,608.73$ | 0.00174134$ | 0.00175575$ |
2024-05-03 | 0.000000000000000000$ | 1,344.18$ | 0.00167914$ | 0.00174134$ |
2024-05-02 | 0.000000000000000000$ | 2,511.59$ | 0.00166951$ | 0.00167914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요