VetMe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 3,096,634$ | 2,871.66$ | 0.00332260$ | N/A |
2024-05-20 | 2,644,183$ | 487.81$ | 0.00284959$ | 0.00332260$ |
2024-05-19 | 2,669,729$ | 5,943.95$ | 0.00288070$ | 0.00284959$ |
2024-05-18 | 2,735,382$ | 2,631.63$ | 0.00294514$ | 0.00288070$ |
2024-05-17 | 2,546,053$ | 13,119.35$ | 0.00278426$ | 0.00294514$ |
2024-05-16 | 2,394,573$ | 4,313.94$ | 0.00259305$ | 0.00278426$ |
2024-05-15 | 2,410,468$ | 6,890.11$ | 0.00259687$ | 0.00259305$ |
2024-05-14 | 2,455,994$ | 5,479.54$ | 0.00265024$ | 0.00259687$ |
2024-05-13 | 2,342,932$ | 3,564.44$ | 0.00252545$ | 0.00265024$ |
2024-05-12 | 2,330,907$ | 3,733.53$ | 0.00251452$ | 0.00252545$ |
2024-05-11 | 2,293,989$ | 12,846.96$ | 0.00247672$ | 0.00251452$ |
2024-05-10 | 2,614,430$ | 11,862.18$ | 0.00281903$ | 0.00247672$ |
2024-05-09 | 2,618,542$ | 6,159.82$ | 0.00282907$ | 0.00281903$ |
2024-05-08 | 2,696,168$ | 4,918.12$ | 0.00290062$ | 0.00282907$ |
2024-05-07 | 2,708,924$ | 7,549.03$ | 0.00292286$ | 0.00290062$ |
2024-05-06 | 2,702,644$ | 2,776.83$ | 0.00291716$ | 0.00292286$ |
2024-05-05 | 2,675,137$ | 2,668.59$ | 0.00288465$ | 0.00291716$ |
2024-05-04 | 2,622,103$ | 17,323.09$ | 0.00282223$ | 0.00288465$ |
2024-05-03 | 2,461,105$ | 2,901.36$ | 0.00265294$ | 0.00282223$ |
2024-05-02 | 2,415,586$ | 1,516.50$ | 0.00260445$ | 0.00265294$ |
2024-05-01 | 2,418,622$ | 2,081.87$ | 0.00260503$ | 0.00260445$ |
2024-04-30 | 2,629,498$ | 19,489.61$ | 0.00282775$ | 0.00260503$ |
2024-04-29 | 2,414,634$ | 3,566.08$ | 0.00260328$ | 0.00282775$ |
2024-04-28 | 2,419,444$ | 2,227.80$ | 0.00260861$ | 0.00260328$ |
2024-04-27 | 2,328,850$ | 3,670.81$ | 0.00251159$ | 0.00260861$ |
2024-04-26 | 2,319,635$ | 10,401.35$ | 0.00250096$ | 0.00251159$ |
2024-04-25 | 2,346,292$ | 6,496.88$ | 0.00254037$ | 0.00250096$ |
2024-04-24 | 2,434,024$ | 10,136.11$ | 0.00262613$ | 0.00254037$ |
2024-04-23 | 2,268,958$ | 4,493.56$ | 0.00244508$ | 0.00262613$ |
2024-04-22 | 2,244,249$ | 3,431.30$ | 0.00242077$ | 0.00244508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요