Vex Aeterna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3.18$ | 0.201028$ | N/A |
2024-06-15 | 0.000000000000000000$ | 7.50$ | 0.197126$ | 0.201028$ |
2024-06-14 | 0.000000000000000000$ | 70.27$ | 0.197448$ | 0.197126$ |
2024-06-13 | 0.000000000000000000$ | 70.27$ | 0.197448$ | 0.197448$ |
2024-06-09 | 0.000000000000000000$ | 15.08$ | 0.212876$ | 0.197448$ |
2024-06-08 | 0.000000000000000000$ | 42.43$ | 0.214987$ | 0.212876$ |
2024-06-07 | 0.000000000000000000$ | 8.93$ | 0.223225$ | 0.214987$ |
2024-06-06 | 0.000000000000000000$ | 86.32$ | 0.230690$ | 0.223225$ |
2024-06-05 | 0.000000000000000000$ | 18.38$ | 0.228567$ | 0.230690$ |
2024-06-04 | 0.000000000000000000$ | 14.54$ | 0.225882$ | 0.228567$ |
2024-06-03 | 0.000000000000000000$ | 15.72$ | 0.227647$ | 0.225882$ |
2024-06-02 | 0.000000000000000000$ | 6.82$ | 0.230280$ | 0.227647$ |
2024-06-01 | 0.000000000000000000$ | 16.01$ | 0.228706$ | 0.230280$ |
2024-05-31 | 0.000000000000000000$ | 13.20$ | 0.229257$ | 0.228706$ |
2024-05-30 | 0.000000000000000000$ | 50.84$ | 0.233278$ | 0.229257$ |
2024-05-29 | 0.000000000000000000$ | 99.83$ | 0.234698$ | 0.233278$ |
2024-05-28 | 0.000000000000000000$ | 2.36$ | 0.248819$ | 0.234698$ |
2024-05-27 | 0.000000000000000000$ | 2.54$ | 0.241856$ | 0.248819$ |
2024-05-26 | 0.000000000000000000$ | 2.35$ | 0.232617$ | 0.241856$ |
2024-05-25 | 0.000000000000000000$ | 1.96$ | 0.235800$ | 0.232617$ |
2024-05-24 | 0.000000000000000000$ | 1.94$ | 0.233311$ | 0.235800$ |
2024-05-23 | 0.000000000000000000$ | 40.98$ | 0.234487$ | 0.233311$ |
2024-05-22 | 0.000000000000000000$ | 40.98$ | 0.234487$ | 0.234487$ |
2024-05-19 | 0.000000000000000000$ | 6.38$ | 0.193396$ | 0.234487$ |
2024-05-18 | 0.000000000000000000$ | 67.03$ | 0.192137$ | 0.193396$ |
2024-05-17 | 0.000000000000000000$ | 11.26$ | 0.186281$ | 0.192137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요