VFOX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,880,309$ | 1,872.64$ | 0.089493$ | N/A |
2024-04-28 | 1,852,525$ | 3,734.80$ | 0.088298$ | 0.089493$ |
2024-04-27 | 1,863,781$ | 7,836.06$ | 0.088753$ | 0.088298$ |
2024-04-26 | 1,879,656$ | 6,739.13$ | 0.088606$ | 0.088753$ |
2024-04-25 | 1,962,284$ | 5,468.17$ | 0.092912$ | 0.088606$ |
2024-04-24 | 1,993,962$ | 2,972.04$ | 0.094936$ | 0.092912$ |
2024-04-23 | 1,982,207$ | 15,158.72$ | 0.094358$ | 0.094936$ |
2024-04-22 | 1,896,623$ | 2,513.24$ | 0.090283$ | 0.094358$ |
2024-04-21 | 1,908,811$ | 82.53$ | 0.091415$ | 0.090283$ |
2024-04-20 | 1,865,890$ | 288.56$ | 0.088916$ | 0.091415$ |
2024-04-19 | 1,860,670$ | 7,027.72$ | 0.088570$ | 0.088916$ |
2024-04-18 | 1,810,002$ | 3,754.29$ | 0.086181$ | 0.088570$ |
2024-04-17 | 1,808,893$ | 10.45$ | 0.086253$ | 0.086181$ |
2024-04-16 | 1,864,909$ | 1,422.12$ | 0.088967$ | 0.086253$ |
2024-04-15 | 1,941,062$ | 3,191.58$ | 0.092467$ | 0.088967$ |
2024-04-14 | 2,024,638$ | 8,049.64$ | 0.096286$ | 0.092467$ |
2024-04-13 | 2,049,937$ | 9,640.29$ | 0.097678$ | 0.096286$ |
2024-04-12 | 2,231,178$ | 3,582.78$ | 0.106315$ | 0.097678$ |
2024-04-11 | 2,117,702$ | 2,194.45$ | 0.101035$ | 0.106315$ |
2024-04-10 | 2,077,981$ | 80.44$ | 0.098949$ | 0.101035$ |
2024-04-09 | 2,122,884$ | 2,271.87$ | 0.101066$ | 0.098949$ |
2024-04-08 | 2,136,238$ | 3,594.85$ | 0.101700$ | 0.101066$ |
2024-04-07 | 2,148,364$ | 26.70$ | 0.102461$ | 0.101700$ |
2024-04-06 | 2,060,731$ | 2,382.92$ | 0.098141$ | 0.102461$ |
2024-04-05 | 2,092,903$ | 1,347.19$ | 0.099751$ | 0.098141$ |
2024-04-04 | 2,054,244$ | 5,125.96$ | 0.097785$ | 0.099751$ |
2024-04-03 | 2,193,256$ | 25,384$ | 0.104415$ | 0.097785$ |
2024-04-02 | 2,191,736$ | 28.11$ | 0.104325$ | 0.104415$ |
2024-04-01 | 2,301,747$ | 6,314.85$ | 0.109650$ | 0.104325$ |
2024-03-31 | 2,057,743$ | 1,135.91$ | 0.098030$ | 0.109650$ |
2024-03-30 | 2,120,556$ | 6,011.83$ | 0.101056$ | 0.098030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요