VIBE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 186.97$ | 2.12$ | 0.000000998818$ | N/A |
2024-05-01 | 186.99$ | 2.12$ | 0.000000999011$ | 0.000000998818$ |
2024-04-30 | 261.86$ | 4.68$ | 0.00000140$ | 0.000000999011$ |
2024-04-29 | 262.11$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-28 | 262.11$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-27 | 262.11$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-26 | 262.11$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-25 | 262.11$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-24 | 262.11$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-23 | 262.25$ | 0.000000000000000000$ | 0.00000140$ | 0.00000140$ |
2024-04-22 | 262.05$ | 55.96$ | 0.00000140$ | 0.00000140$ |
2024-04-21 | 245.14$ | 74.71$ | 0.00000131$ | 0.00000140$ |
2024-04-20 | 241.47$ | 29.76$ | 0.00000129$ | 0.00000131$ |
2024-04-19 | 110.54$ | 3.00$ | 0.000000590501$ | 0.00000129$ |
2024-04-18 | 86.07$ | 5.43$ | 0.000000460020$ | 0.000000590501$ |
2024-04-17 | 207.78$ | 0.000000000000000000$ | 0.00000111$ | 0.000000460020$ |
2024-04-16 | 207.78$ | 0.000000000000000000$ | 0.00000111$ | 0.00000111$ |
2024-04-10 | 207.78$ | 0.000000000000000000$ | 0.00000111$ | 0.00000111$ |
2024-04-09 | 207.78$ | 0.000000000000000000$ | 0.00000111$ | 0.00000111$ |
2024-04-08 | 207.78$ | 0.000000000000000000$ | 0.00000111$ | 0.00000111$ |
2024-04-07 | 207.78$ | 0.000000000000000000$ | 0.00000111$ | 0.00000111$ |
2024-04-06 | 224.46$ | 4.58$ | 0.00000120$ | 0.00000111$ |
2024-04-05 | 226.42$ | 3.27$ | 0.00000121$ | 0.00000120$ |
2024-04-04 | 224.60$ | 30.09$ | 0.00000120$ | 0.00000121$ |
2024-04-03 | 222.70$ | 1.008$ | 0.00000119$ | 0.00000120$ |
2024-04-02 | 222.55$ | 9.23$ | 0.00000119$ | 0.00000119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요