Viction USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 44,006,456$ | 43,948,089$ | 0.448473$ | N/A |
2024-05-14 | 41,347,664$ | 7,087,967$ | 0.420042$ | 0.448473$ |
2024-05-13 | 44,392,448$ | 4,793,703$ | 0.453203$ | 0.420042$ |
2024-05-12 | 46,714,753$ | 4,709,286$ | 0.475855$ | 0.453203$ |
2024-05-11 | 48,718,904$ | 6,927,363$ | 0.496376$ | 0.475855$ |
2024-05-10 | 52,054,171$ | 6,424,363$ | 0.530388$ | 0.496376$ |
2024-05-09 | 52,268,907$ | 6,159,535$ | 0.534226$ | 0.530388$ |
2024-05-08 | 54,516,311$ | 7,539,418$ | 0.554376$ | 0.534226$ |
2024-05-07 | 58,953,339$ | 7,719,264$ | 0.600751$ | 0.554376$ |
2024-05-06 | 62,008,117$ | 7,898,186$ | 0.631635$ | 0.600751$ |
2024-05-05 | 63,013,418$ | 7,510,828$ | 0.641544$ | 0.631635$ |
2024-05-04 | 64,492,584$ | 8,962,999$ | 0.656478$ | 0.641544$ |
2024-05-03 | 65,376,257$ | 7,456,725$ | 0.664160$ | 0.656478$ |
2024-05-02 | 69,606,924$ | 6,028,314$ | 0.708341$ | 0.664160$ |
2024-05-01 | 68,407,155$ | 3,634,267$ | 0.698542$ | 0.708341$ |
2024-04-30 | 73,167,513$ | 4,818,393$ | 0.745837$ | 0.698542$ |
2024-04-29 | 73,693,079$ | 4,208,614$ | 0.750972$ | 0.745837$ |
2024-04-28 | 73,279,446$ | 4,283,729$ | 0.746338$ | 0.750972$ |
2024-04-27 | 70,832,293$ | 4,543,912$ | 0.722019$ | 0.746338$ |
2024-04-26 | 74,797,113$ | 5,002,271$ | 0.763505$ | 0.722019$ |
2024-04-25 | 73,999,873$ | 5,019,208$ | 0.753484$ | 0.763505$ |
2024-04-24 | 78,705,441$ | 4,821,216$ | 0.802307$ | 0.753484$ |
2024-04-23 | 76,142,415$ | 4,141,864$ | 0.775781$ | 0.802307$ |
2024-04-22 | 74,863,465$ | 4,564,141$ | 0.763217$ | 0.775781$ |
2024-04-21 | 76,731,874$ | 5,867,209$ | 0.783081$ | 0.763217$ |
2024-04-20 | 74,584,874$ | 5,952,447$ | 0.759777$ | 0.783081$ |
2024-04-19 | 73,012,289$ | 4,810,089$ | 0.745145$ | 0.759777$ |
2024-04-18 | 70,094,975$ | 5,039,821$ | 0.715901$ | 0.745145$ |
2024-04-17 | 72,459,285$ | 6,693,969$ | 0.738858$ | 0.715901$ |
2024-04-16 | 68,631,685$ | 5,606,935$ | 0.700527$ | 0.738858$ |
2024-04-15 | 73,147,274$ | 7,284,504$ | 0.745977$ | 0.700527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요