Victoria VR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 126,822,068$ | 1,418,098$ | 0.01979078$ | N/A |
2024-04-28 | 126,013,297$ | 1,468,431$ | 0.01965441$ | 0.01979078$ |
2024-04-27 | 124,729,097$ | 1,268,573$ | 0.01962517$ | 0.01965441$ |
2024-04-26 | 136,359,590$ | 1,366,807$ | 0.02129154$ | 0.01962517$ |
2024-04-25 | 129,405,513$ | 1,304,993$ | 0.02019961$ | 0.02129154$ |
2024-04-24 | 136,466,524$ | 1,355,252$ | 0.02142284$ | 0.02019961$ |
2024-04-23 | 145,386,335$ | 1,435,385$ | 0.02269327$ | 0.02142284$ |
2024-04-22 | 139,065,131$ | 1,309,266$ | 0.02172627$ | 0.02269327$ |
2024-04-21 | 140,116,132$ | 1,408,873$ | 0.02182406$ | 0.02172627$ |
2024-04-20 | 132,863,513$ | 1,415,037$ | 0.02078876$ | 0.02182406$ |
2024-04-19 | 133,584,453$ | 1,441,639$ | 0.02083654$ | 0.02078876$ |
2024-04-18 | 129,241,866$ | 1,504,609$ | 0.02019928$ | 0.02083654$ |
2024-04-17 | 148,067,200$ | 1,373,621$ | 0.02312652$ | 0.02019928$ |
2024-04-16 | 166,507,000$ | 1,417,372$ | 0.02603674$ | 0.02312652$ |
2024-04-15 | 164,813,505$ | 1,442,894$ | 0.02575226$ | 0.02603674$ |
2024-04-14 | 148,271,923$ | 1,527,108$ | 0.02321749$ | 0.02575226$ |
2024-04-13 | 168,619,014$ | 1,467,093$ | 0.02649655$ | 0.02321749$ |
2024-04-12 | 186,816,159$ | 1,428,622$ | 0.02921768$ | 0.02649655$ |
2024-04-11 | 184,967,514$ | 1,399,531$ | 0.02890786$ | 0.02921768$ |
2024-04-10 | 176,128,330$ | 1,269,708$ | 0.02757347$ | 0.02890786$ |
2024-04-09 | 191,383,755$ | 1,526,205$ | 0.02989367$ | 0.02757347$ |
2024-04-08 | 186,341,184$ | 1,431,150$ | 0.02904108$ | 0.02989367$ |
2024-04-07 | 171,358,573$ | 1,304,590$ | 0.02686894$ | 0.02904108$ |
2024-04-06 | 173,227,726$ | 1,538,364$ | 0.02711141$ | 0.02686894$ |
2024-04-05 | 187,999,669$ | 1,752,092$ | 0.02950137$ | 0.02711141$ |
2024-04-04 | 199,265,022$ | 1,909,719$ | 0.03118569$ | 0.02950137$ |
2024-04-03 | 189,064,264$ | 1,540,307$ | 0.02962723$ | 0.03118569$ |
2024-04-02 | 188,557,704$ | 1,413,174$ | 0.03053769$ | 0.02962723$ |
2024-04-01 | 196,312,009$ | 2,077,029$ | 0.03145782$ | 0.03053769$ |
2024-03-31 | 192,259,497$ | 2,311,795$ | 0.03101247$ | 0.03145782$ |
2024-03-30 | 179,140,067$ | 2,423,403$ | 0.02898181$ | 0.03101247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요