VIDT DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 27,598,575$ | 2,183,872$ | 0.03586064$ | N/A |
2024-05-05 | 26,996,265$ | 2,602,996$ | 0.03503346$ | 0.03586064$ |
2024-05-04 | 25,977,752$ | 2,206,162$ | 0.03365939$ | 0.03503346$ |
2024-05-03 | 24,700,147$ | 2,215,438$ | 0.03207535$ | 0.03365939$ |
2024-05-02 | 24,382,097$ | 3,103,240$ | 0.03164029$ | 0.03207535$ |
2024-05-01 | 25,212,971$ | 2,387,661$ | 0.03269543$ | 0.03164029$ |
2024-04-30 | 27,431,949$ | 1,868,015$ | 0.03562243$ | 0.03269543$ |
2024-04-29 | 27,923,536$ | 1,626,442$ | 0.03626022$ | 0.03562243$ |
2024-04-28 | 27,776,375$ | 1,156,104$ | 0.03596831$ | 0.03626022$ |
2024-04-27 | 27,354,529$ | 1,646,752$ | 0.03546730$ | 0.03596831$ |
2024-04-26 | 28,416,381$ | 1,699,483$ | 0.03690446$ | 0.03546730$ |
2024-04-25 | 28,443,698$ | 2,248,000$ | 0.03697406$ | 0.03690446$ |
2024-04-24 | 30,439,227$ | 1,791,838$ | 0.03956787$ | 0.03697406$ |
2024-04-23 | 29,885,345$ | 1,550,987$ | 0.03879821$ | 0.03956787$ |
2024-04-22 | 28,824,495$ | 2,139,176$ | 0.03742583$ | 0.03879821$ |
2024-04-21 | 29,452,889$ | 3,196,132$ | 0.03825341$ | 0.03742583$ |
2024-04-20 | 27,765,020$ | 2,832,818$ | 0.03600879$ | 0.03825341$ |
2024-04-19 | 27,678,079$ | 1,924,622$ | 0.03583213$ | 0.03600879$ |
2024-04-18 | 26,232,865$ | 2,061,993$ | 0.03406675$ | 0.03583213$ |
2024-04-17 | 26,973,044$ | 1,975,501$ | 0.03500603$ | 0.03406675$ |
2024-04-16 | 25,378,917$ | 2,266,903$ | 0.03295768$ | 0.03500603$ |
2024-04-15 | 27,810,812$ | 2,832,179$ | 0.03611246$ | 0.03295768$ |
2024-04-14 | 25,537,526$ | 3,359,796$ | 0.03311299$ | 0.03611246$ |
2024-04-13 | 30,288,273$ | 3,052,875$ | 0.03945211$ | 0.03311299$ |
2024-04-12 | 36,727,866$ | 2,169,974$ | 0.04768984$ | 0.03945211$ |
2024-04-11 | 38,283,420$ | 2,288,907$ | 0.04971935$ | 0.04768984$ |
2024-04-10 | 37,411,243$ | 3,020,945$ | 0.04865205$ | 0.04971935$ |
2024-04-09 | 40,410,768$ | 3,437,630$ | 0.052475$ | 0.04865205$ |
2024-04-08 | 41,101,045$ | 2,341,381$ | 0.053393$ | 0.052475$ |
2024-04-07 | 39,340,236$ | 1,339,082$ | 0.051064$ | 0.053393$ |
2024-04-06 | 38,426,410$ | 1,691,248$ | 0.04990056$ | 0.051064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요