VidyX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 27,960$ | 0.00042709$ | N/A |
2024-05-14 | 0.000000000000000000$ | 25,769$ | 0.00043452$ | 0.00042709$ |
2024-05-13 | 0.000000000000000000$ | 27,245$ | 0.00044302$ | 0.00043452$ |
2024-05-12 | 0.000000000000000000$ | 27,125$ | 0.00045377$ | 0.00044302$ |
2024-05-11 | 0.000000000000000000$ | 30,336$ | 0.00044358$ | 0.00045377$ |
2024-05-10 | 0.000000000000000000$ | 29,124$ | 0.00043484$ | 0.00044358$ |
2024-05-09 | 0.000000000000000000$ | 32,892$ | 0.00042402$ | 0.00043484$ |
2024-05-08 | 0.000000000000000000$ | 46,503$ | 0.00043198$ | 0.00042402$ |
2024-05-07 | 0.000000000000000000$ | 23,251$ | 0.00036227$ | 0.00043198$ |
2024-05-06 | 0.000000000000000000$ | 27,833$ | 0.00036407$ | 0.00036227$ |
2024-05-05 | 0.000000000000000000$ | 30,880$ | 0.00037290$ | 0.00036407$ |
2024-05-04 | 0.000000000000000000$ | 27,455$ | 0.00036891$ | 0.00037290$ |
2024-05-03 | 0.000000000000000000$ | 24,799$ | 0.00038343$ | 0.00036891$ |
2024-05-02 | 0.000000000000000000$ | 33,288$ | 0.00039394$ | 0.00038343$ |
2024-05-01 | 0.000000000000000000$ | 29,346$ | 0.00042473$ | 0.00039394$ |
2024-04-30 | 0.000000000000000000$ | 27,150$ | 0.00042269$ | 0.00042473$ |
2024-04-29 | 0.000000000000000000$ | 25,591$ | 0.00041775$ | 0.00042269$ |
2024-04-28 | 0.000000000000000000$ | 25,125$ | 0.00042388$ | 0.00041775$ |
2024-04-27 | 0.000000000000000000$ | 23,622$ | 0.00043756$ | 0.00042388$ |
2024-04-26 | 0.000000000000000000$ | 25,423$ | 0.00046722$ | 0.00043756$ |
2024-04-25 | 0.000000000000000000$ | 22,461$ | 0.00047628$ | 0.00046722$ |
2024-04-24 | 0.000000000000000000$ | 24,359$ | 0.00048564$ | 0.00047628$ |
2024-04-23 | 0.000000000000000000$ | 17,844.69$ | 0.00048757$ | 0.00048564$ |
2024-04-22 | 0.000000000000000000$ | 27,115$ | 0.00047900$ | 0.00048757$ |
2024-04-21 | 0.000000000000000000$ | 25,751$ | 0.00049133$ | 0.00047900$ |
2024-04-20 | 0.000000000000000000$ | 24,987$ | 0.00049293$ | 0.00049133$ |
2024-04-19 | 0.000000000000000000$ | 25,374$ | 0.00048798$ | 0.00049293$ |
2024-04-18 | 0.000000000000000000$ | 25,110$ | 0.00049100$ | 0.00048798$ |
2024-04-17 | 0.000000000000000000$ | 24,354$ | 0.00048104$ | 0.00049100$ |
2024-04-16 | 0.000000000000000000$ | 21,151$ | 0.00050003$ | 0.00048104$ |
2024-04-15 | 0.000000000000000000$ | 24,699$ | 0.00046738$ | 0.00050003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요