Vim USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 41,616$ | 0.00188806$ | N/A |
2024-06-15 | 0.000000000000000000$ | 29,086$ | 0.00202783$ | 0.00188806$ |
2024-06-14 | 0.000000000000000000$ | 47,216$ | 0.00209624$ | 0.00202783$ |
2024-06-13 | 0.000000000000000000$ | 34,269$ | 0.00247954$ | 0.00209624$ |
2024-06-12 | 0.000000000000000000$ | 81,998$ | 0.00255865$ | 0.00247954$ |
2024-06-11 | 0.000000000000000000$ | 69,630$ | 0.00267239$ | 0.00255865$ |
2024-06-10 | 0.000000000000000000$ | 31,037$ | 0.00253051$ | 0.00267239$ |
2024-06-09 | 0.000000000000000000$ | 40,832$ | 0.00253769$ | 0.00253051$ |
2024-06-08 | 0.000000000000000000$ | 33,939$ | 0.00244106$ | 0.00253769$ |
2024-06-07 | 0.000000000000000000$ | 43,090$ | 0.00271804$ | 0.00244106$ |
2024-06-06 | 0.000000000000000000$ | 52,060$ | 0.00295667$ | 0.00271804$ |
2024-06-05 | 0.000000000000000000$ | 55,856$ | 0.00302884$ | 0.00295667$ |
2024-06-04 | 0.000000000000000000$ | 103,724$ | 0.00304007$ | 0.00302884$ |
2024-06-03 | 0.000000000000000000$ | 154,889$ | 0.00292004$ | 0.00304007$ |
2024-06-02 | 0.000000000000000000$ | 491,683$ | 0.00330488$ | 0.00292004$ |
2024-06-01 | 0.000000000000000000$ | 93,627$ | 0.00248249$ | 0.00330488$ |
2024-05-31 | 0.000000000000000000$ | 508,264$ | 0.00273978$ | 0.00248249$ |
2024-05-30 | 0.000000000000000000$ | 198,980$ | 0.00318533$ | 0.00273978$ |
2024-05-29 | 0.000000000000000000$ | 307,279$ | 0.00366622$ | 0.00318533$ |
2024-05-28 | 0.000000000000000000$ | 637,564$ | 0.00391701$ | 0.00366622$ |
2024-05-27 | 0.000000000000000000$ | 1,034,654$ | 0.00468879$ | 0.00391701$ |
2024-05-26 | 0.000000000000000000$ | 4,847,067$ | 0.00557959$ | 0.00468879$ |
2024-05-25 | 0.000000000000000000$ | 12,347,460$ | 0.00571632$ | 0.00557959$ |
2024-05-24 | 0.000000000000000000$ | 32,576,566$ | 0.00616424$ | 0.00571632$ |
2024-05-23 | 0.000000000000000000$ | 11,217,464$ | 0.00640657$ | 0.00616424$ |
2024-05-22 | 0.000000000000000000$ | 5,122,988$ | 0.00827790$ | 0.00640657$ |
2024-05-21 | 0.000000000000000000$ | 89,656,623$ | 0.00981172$ | 0.00827790$ |
2024-05-20 | 0.000000000000000000$ | 71,536,918$ | 0.01133363$ | 0.00981172$ |
2024-05-19 | 0.000000000000000000$ | 58,917,629$ | 0.01081217$ | 0.01133363$ |
2024-05-18 | 0.000000000000000000$ | 85,053,423$ | 0.01324546$ | 0.01081217$ |
2024-05-17 | 0.000000000000000000$ | 17,392,563$ | 0.01429145$ | 0.01324546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요