VinDax Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 19,768.89$ | 0.01369843$ | N/A |
2024-06-03 | 0.000000000000000000$ | 19,977.12$ | 0.01382946$ | 0.01369843$ |
2024-06-02 | 0.000000000000000000$ | 20,431$ | 0.01372021$ | 0.01382946$ |
2024-06-01 | 0.000000000000000000$ | 20,965$ | 0.01357532$ | 0.01372021$ |
2024-05-31 | 0.000000000000000000$ | 20,142$ | 0.01366638$ | 0.01357532$ |
2024-05-30 | 0.000000000000000000$ | 20,503$ | 0.01369045$ | 0.01366638$ |
2024-05-29 | 0.000000000000000000$ | 20,540$ | 0.01386767$ | 0.01369045$ |
2024-05-28 | 0.000000000000000000$ | 20,342$ | 0.01392870$ | 0.01386767$ |
2024-05-27 | 0.000000000000000000$ | 21,185$ | 0.01427487$ | 0.01392870$ |
2024-05-26 | 0.000000000000000000$ | 20,562$ | 0.01424031$ | 0.01427487$ |
2024-05-25 | 0.000000000000000000$ | 21,509$ | 0.01395874$ | 0.01424031$ |
2024-05-24 | 0.000000000000000000$ | 20,468$ | 0.01356287$ | 0.01395874$ |
2024-05-23 | 0.000000000000000000$ | 21,142$ | 0.01387885$ | 0.01356287$ |
2024-05-22 | 0.000000000000000000$ | 21,956$ | 0.01431074$ | 0.01387885$ |
2024-05-21 | 0.000000000000000000$ | 21,909$ | 0.01421797$ | 0.01431074$ |
2024-05-20 | 0.000000000000000000$ | 21,945$ | 0.01248225$ | 0.01421797$ |
2024-05-19 | 0.000000000000000000$ | 23,902$ | 0.01304441$ | 0.01248225$ |
2024-05-18 | 0.000000000000000000$ | 20,745$ | 0.01371771$ | 0.01304441$ |
2024-05-17 | 0.000000000000000000$ | 29,886$ | 0.01192750$ | 0.01371771$ |
2024-05-16 | 0.000000000000000000$ | 18,614.51$ | 0.01244678$ | 0.01192750$ |
2024-05-15 | 0.000000000000000000$ | 18,743.74$ | 0.01214631$ | 0.01244678$ |
2024-05-14 | 0.000000000000000000$ | 19,053.15$ | 0.01240514$ | 0.01214631$ |
2024-05-13 | 0.000000000000000000$ | 18,295.34$ | 0.01219647$ | 0.01240514$ |
2024-05-12 | 0.000000000000000000$ | 18,727.64$ | 0.01231162$ | 0.01219647$ |
2024-05-11 | 0.000000000000000000$ | 18,239.95$ | 0.01215559$ | 0.01231162$ |
2024-05-10 | 0.000000000000000000$ | 18,712.07$ | 0.01259697$ | 0.01215559$ |
2024-05-09 | 0.000000000000000000$ | 18,364.99$ | 0.01219832$ | 0.01259697$ |
2024-05-08 | 0.000000000000000000$ | 18,115.18$ | 0.01235628$ | 0.01219832$ |
2024-05-07 | 0.000000000000000000$ | 19,124.74$ | 0.01254855$ | 0.01235628$ |
2024-05-06 | 0.000000000000000000$ | 18,775.27$ | 0.01263917$ | 0.01254855$ |
2024-05-05 | 0.000000000000000000$ | 19,997.53$ | 0.01312889$ | 0.01263917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요