Viridis Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 135,981$ | 0.00254130$ | N/A |
2024-05-16 | 0.000000000000000000$ | 91,434$ | 0.00236916$ | 0.00254130$ |
2024-05-15 | 0.000000000000000000$ | 92,647$ | 0.00234467$ | 0.00236916$ |
2024-05-14 | 0.000000000000000000$ | 72,556$ | 0.00241640$ | 0.00234467$ |
2024-05-13 | 0.000000000000000000$ | 80,145$ | 0.00246405$ | 0.00241640$ |
2024-05-12 | 0.000000000000000000$ | 87,218$ | 0.00255247$ | 0.00246405$ |
2024-05-11 | 0.000000000000000000$ | 83,309$ | 0.00253481$ | 0.00255247$ |
2024-05-10 | 0.000000000000000000$ | 108,662$ | 0.00258256$ | 0.00253481$ |
2024-05-09 | 0.000000000000000000$ | 83,317$ | 0.00254217$ | 0.00258256$ |
2024-05-08 | 0.000000000000000000$ | 122,800$ | 0.00263458$ | 0.00254217$ |
2024-05-07 | 0.000000000000000000$ | 109,517$ | 0.00266964$ | 0.00263458$ |
2024-05-06 | 0.000000000000000000$ | 87,229$ | 0.00289744$ | 0.00266964$ |
2024-05-05 | 0.000000000000000000$ | 90,498$ | 0.00279037$ | 0.00289744$ |
2024-05-04 | 0.000000000000000000$ | 108,643$ | 0.00293089$ | 0.00279037$ |
2024-05-03 | 0.000000000000000000$ | 159,074$ | 0.00279484$ | 0.00293089$ |
2024-05-02 | 0.000000000000000000$ | 69,432$ | 0.00239954$ | 0.00279484$ |
2024-05-01 | 0.000000000000000000$ | 105,514$ | 0.00264823$ | 0.00239954$ |
2024-04-30 | 0.000000000000000000$ | 83,870$ | 0.00284611$ | 0.00264823$ |
2024-04-29 | 0.000000000000000000$ | 72,334$ | 0.00293127$ | 0.00284611$ |
2024-04-28 | 0.000000000000000000$ | 60,892$ | 0.00303931$ | 0.00293127$ |
2024-04-27 | 0.000000000000000000$ | 83,115$ | 0.00301152$ | 0.00303931$ |
2024-04-26 | 0.000000000000000000$ | 77,545$ | 0.00329951$ | 0.00301152$ |
2024-04-25 | 0.000000000000000000$ | 99,913$ | 0.00342248$ | 0.00329951$ |
2024-04-24 | 0.000000000000000000$ | 96,096$ | 0.00345332$ | 0.00342248$ |
2024-04-23 | 0.000000000000000000$ | 89,240$ | 0.00356561$ | 0.00345332$ |
2024-04-22 | 0.000000000000000000$ | 97,031$ | 0.00372053$ | 0.00356561$ |
2024-04-21 | 0.000000000000000000$ | 113,949$ | 0.00361519$ | 0.00372053$ |
2024-04-20 | 0.000000000000000000$ | 97,244$ | 0.00324991$ | 0.00361519$ |
2024-04-19 | 0.000000000000000000$ | 90,903$ | 0.00361827$ | 0.00324991$ |
2024-04-18 | 0.000000000000000000$ | 106,628$ | 0.00374449$ | 0.00361827$ |
2024-04-17 | 0.000000000000000000$ | 154,982$ | 0.00386128$ | 0.00374449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요