Virtua USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 32,930,229$ | 380,262$ | 0.186259$ | N/A |
2024-05-03 | 31,768,257$ | 1,333,357$ | 0.178601$ | 0.186259$ |
2024-05-02 | 32,893,136$ | 537,679$ | 0.188541$ | 0.178601$ |
2024-05-01 | 29,524,516$ | 178,614$ | 0.165151$ | 0.188541$ |
2024-04-30 | 31,178,501$ | 367,685$ | 0.175177$ | 0.165151$ |
2024-04-29 | 31,629,870$ | 425,198$ | 0.178474$ | 0.175177$ |
2024-04-28 | 33,336,525$ | 272,555$ | 0.187158$ | 0.178474$ |
2024-04-27 | 35,378,960$ | 546,548$ | 0.198909$ | 0.187158$ |
2024-04-26 | 38,140,871$ | 1,979,626$ | 0.215156$ | 0.198909$ |
2024-04-25 | 31,906,732$ | 279,856$ | 0.179288$ | 0.215156$ |
2024-04-24 | 34,120,620$ | 227,550$ | 0.191803$ | 0.179288$ |
2024-04-23 | 35,488,651$ | 408,640$ | 0.199067$ | 0.191803$ |
2024-04-22 | 36,190,963$ | 1,408,430$ | 0.203413$ | 0.199067$ |
2024-04-21 | 35,807,794$ | 1,255,390$ | 0.201246$ | 0.203413$ |
2024-04-20 | 28,375,288$ | 526,340$ | 0.160043$ | 0.201246$ |
2024-04-19 | 30,627,873$ | 166,392$ | 0.172302$ | 0.160043$ |
2024-04-18 | 30,178,426$ | 307,898$ | 0.169793$ | 0.172302$ |
2024-04-17 | 29,665,596$ | 314,336$ | 0.168141$ | 0.169793$ |
2024-04-16 | 28,588,308$ | 374,411$ | 0.161614$ | 0.168141$ |
2024-04-15 | 33,906,970$ | 619,498$ | 0.189617$ | 0.161614$ |
2024-04-14 | 29,490,421$ | 961,741$ | 0.167910$ | 0.189617$ |
2024-04-13 | 32,288,930$ | 605,935$ | 0.181822$ | 0.167910$ |
2024-04-12 | 37,891,994$ | 809,860$ | 0.213576$ | 0.181822$ |
2024-04-11 | 39,896,886$ | 409,541$ | 0.224829$ | 0.213576$ |
2024-04-10 | 41,166,767$ | 446,364$ | 0.232095$ | 0.224829$ |
2024-04-09 | 45,599,039$ | 723,611$ | 0.256620$ | 0.232095$ |
2024-04-08 | 41,144,180$ | 707,159$ | 0.231352$ | 0.256620$ |
2024-04-07 | 41,461,065$ | 249,612$ | 0.232598$ | 0.231352$ |
2024-04-06 | 40,995,610$ | 735,794$ | 0.229569$ | 0.232598$ |
2024-04-05 | 43,422,928$ | 1,788,724$ | 0.244988$ | 0.229569$ |
2024-04-04 | 39,710,139$ | 829,316$ | 0.223222$ | 0.244988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요