Virtual Versions USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 1,356,014$ | 1,900,094$ | 0.00387068$ | N/A |
2024-06-06 | 1,336,790$ | 1,932,260$ | 0.00381991$ | 0.00387068$ |
2024-06-05 | 1,379,966$ | 2,007,790$ | 0.00393663$ | 0.00381991$ |
2024-06-04 | 1,339,682$ | 1,902,358$ | 0.00383095$ | 0.00393663$ |
2024-06-03 | 1,335,353$ | 1,885,819$ | 0.00381858$ | 0.00383095$ |
2024-06-02 | 1,334,227$ | 1,843,200$ | 0.00380388$ | 0.00381858$ |
2024-06-01 | 1,334,140$ | 1,861,488$ | 0.00381718$ | 0.00380388$ |
2024-05-31 | 1,376,020$ | 1,858,002$ | 0.00393448$ | 0.00381718$ |
2024-05-30 | 1,400,533$ | 1,936,012$ | 0.00400607$ | 0.00393448$ |
2024-05-29 | 1,413,870$ | 2,090,602$ | 0.00404292$ | 0.00400607$ |
2024-05-28 | 1,478,577$ | 2,040,096$ | 0.00422674$ | 0.00404292$ |
2024-05-27 | 1,504,436$ | 1,956,553$ | 0.00430308$ | 0.00422674$ |
2024-05-26 | 1,528,755$ | 2,110,090$ | 0.00437576$ | 0.00430308$ |
2024-05-25 | 1,493,459$ | 2,106,653$ | 0.00425505$ | 0.00437576$ |
2024-05-24 | 1,495,195$ | 2,258,737$ | 0.00426931$ | 0.00425505$ |
2024-05-23 | 1,448,250$ | 2,152,189$ | 0.00420175$ | 0.00426931$ |
2024-05-22 | 1,507,012$ | 2,141,017$ | 0.00431159$ | 0.00420175$ |
2024-05-21 | 1,578,706$ | 2,173,805$ | 0.00451428$ | 0.00431159$ |
2024-05-20 | 1,493,663$ | 2,028,695$ | 0.00427448$ | 0.00451428$ |
2024-05-19 | 1,573,170$ | 2,313,369$ | 0.00450161$ | 0.00427448$ |
2024-05-18 | 1,453,348$ | 2,014,735$ | 0.00415573$ | 0.00450161$ |
2024-05-17 | 1,474,786$ | 2,008,307$ | 0.00421649$ | 0.00415573$ |
2024-05-16 | 1,573,932$ | 2,149,686$ | 0.00449920$ | 0.00421649$ |
2024-05-15 | 1,631,024$ | 2,138,207$ | 0.00465770$ | 0.00449920$ |
2024-05-14 | 1,689,519$ | 2,121,643$ | 0.00483500$ | 0.00465770$ |
2024-05-13 | 1,841,392$ | 2,143,846$ | 0.00526491$ | 0.00483500$ |
2024-05-12 | 1,946,341$ | 2,090,427$ | 0.00556539$ | 0.00526491$ |
2024-05-11 | 2,001,762$ | 2,199,131$ | 0.00572223$ | 0.00556539$ |
2024-05-10 | 2,028,121$ | 2,132,382$ | 0.00580013$ | 0.00572223$ |
2024-05-09 | 1,840,759$ | 2,434,416$ | 0.00583412$ | 0.00580013$ |
2024-05-08 | 1,783,239$ | 848,462$ | 0.00565325$ | 0.00583412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요