Virtue Poker Points USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 15,493.77$ | 0.01468860$ | N/A |
2024-05-04 | 0.000000000000000000$ | 23,479$ | 0.01418626$ | 0.01468860$ |
2024-05-03 | 0.000000000000000000$ | 39,991$ | 0.01451920$ | 0.01418626$ |
2024-05-02 | 0.000000000000000000$ | 20,631$ | 0.01299783$ | 0.01451920$ |
2024-05-01 | 0.000000000000000000$ | 25,234$ | 0.01231232$ | 0.01299783$ |
2024-04-30 | 0.000000000000000000$ | 18,436.33$ | 0.01362155$ | 0.01231232$ |
2024-04-29 | 0.000000000000000000$ | 29,827$ | 0.01263230$ | 0.01362155$ |
2024-04-28 | 0.000000000000000000$ | 14,199.05$ | 0.01456554$ | 0.01263230$ |
2024-04-27 | 0.000000000000000000$ | 18,953.94$ | 0.01476080$ | 0.01456554$ |
2024-04-26 | 0.000000000000000000$ | 23,944$ | 0.01550411$ | 0.01476080$ |
2024-04-25 | 0.000000000000000000$ | 35,919$ | 0.01651451$ | 0.01550411$ |
2024-04-24 | 0.000000000000000000$ | 22,293$ | 0.01398130$ | 0.01651451$ |
2024-04-23 | 0.000000000000000000$ | 21,908$ | 0.01702488$ | 0.01398130$ |
2024-04-22 | 0.000000000000000000$ | 18,023.21$ | 0.01603469$ | 0.01702488$ |
2024-04-21 | 0.000000000000000000$ | 9,000.91$ | 0.01581423$ | 0.01603469$ |
2024-04-20 | 0.000000000000000000$ | 61,412$ | 0.01634879$ | 0.01581423$ |
2024-04-19 | 0.000000000000000000$ | 31,713$ | 0.01609743$ | 0.01634879$ |
2024-04-18 | 0.000000000000000000$ | 38,124$ | 0.01573969$ | 0.01609743$ |
2024-04-17 | 0.000000000000000000$ | 24,000$ | 0.01444597$ | 0.01573969$ |
2024-04-16 | 0.000000000000000000$ | 28,235$ | 0.01425106$ | 0.01444597$ |
2024-04-15 | 0.000000000000000000$ | 33,799$ | 0.01552820$ | 0.01425106$ |
2024-04-14 | 0.000000000000000000$ | 35,831$ | 0.01484022$ | 0.01552820$ |
2024-04-13 | 0.000000000000000000$ | 39,047$ | 0.01711618$ | 0.01484022$ |
2024-04-12 | 0.000000000000000000$ | 19,793.49$ | 0.01878180$ | 0.01711618$ |
2024-04-11 | 0.000000000000000000$ | 33,801$ | 0.01928944$ | 0.01878180$ |
2024-04-10 | 0.000000000000000000$ | 26,353$ | 0.02033004$ | 0.01928944$ |
2024-04-09 | 0.000000000000000000$ | 77,118$ | 0.02080949$ | 0.02033004$ |
2024-04-08 | 0.000000000000000000$ | 60,904$ | 0.02259084$ | 0.02080949$ |
2024-04-07 | 0.000000000000000000$ | 20,244$ | 0.01906318$ | 0.02259084$ |
2024-04-06 | 0.000000000000000000$ | 66,940$ | 0.01820857$ | 0.01906318$ |
2024-04-05 | 0.000000000000000000$ | 61,401$ | 0.01913012$ | 0.01820857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요