Vita Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 18,494,925$ | 9,913,898$ | 0.000000020536$ | N/A |
2024-05-01 | 18,620,346$ | 8,860,625$ | 0.000000020703$ | 0.000000020536$ |
2024-04-30 | 19,989,177$ | 7,437,444$ | 0.000000022218$ | 0.000000020703$ |
2024-04-29 | 19,958,407$ | 7,803,877$ | 0.000000022191$ | 0.000000022218$ |
2024-04-28 | 20,261,956$ | 6,939,291$ | 0.000000022519$ | 0.000000022191$ |
2024-04-27 | 21,294,984$ | 6,306,538$ | 0.000000023746$ | 0.000000022519$ |
2024-04-26 | 21,382,529$ | 7,965,398$ | 0.000000023769$ | 0.000000023746$ |
2024-04-25 | 19,977,067$ | 7,723,869$ | 0.000000022194$ | 0.000000023769$ |
2024-04-24 | 21,777,588$ | 8,370,882$ | 0.000000024215$ | 0.000000022194$ |
2024-04-23 | 21,363,199$ | 7,414,172$ | 0.000000023709$ | 0.000000024215$ |
2024-04-22 | 20,983,706$ | 7,259,190$ | 0.000000023327$ | 0.000000023709$ |
2024-04-21 | 20,610,983$ | 4,488,716$ | 0.000000022894$ | 0.000000023327$ |
2024-04-20 | 20,897,719$ | 6,819,334$ | 0.000000023234$ | 0.000000022894$ |
2024-04-19 | 17,418,195$ | 5,842,387$ | 0.000000019351$ | 0.000000023234$ |
2024-04-18 | 16,397,520$ | 6,549,462$ | 0.000000018223$ | 0.000000019351$ |
2024-04-17 | 16,827,081$ | 6,705,593$ | 0.000000018688$ | 0.000000018223$ |
2024-04-16 | 15,772,158$ | 6,683,553$ | 0.000000017550$ | 0.000000018688$ |
2024-04-15 | 15,193,335$ | 3,506,750$ | 0.000000016886$ | 0.000000017550$ |
2024-04-14 | 14,293,472$ | 1,678,034$ | 0.000000015879$ | 0.000000016886$ |
2024-04-13 | 16,420,852$ | 2,893,375$ | 0.000000018265$ | 0.000000015879$ |
2024-04-12 | 18,082,479$ | 2,109,559$ | 0.000000020096$ | 0.000000018265$ |
2024-04-11 | 18,480,135$ | 3,290,375$ | 0.000000020541$ | 0.000000020096$ |
2024-04-10 | 19,873,324$ | 3,494,156$ | 0.000000022062$ | 0.000000020541$ |
2024-04-09 | 22,719,791$ | 4,633,697$ | 0.000000025268$ | 0.000000022062$ |
2024-04-08 | 22,263,475$ | 4,564,508$ | 0.000000024715$ | 0.000000025268$ |
2024-04-07 | 21,821,937$ | 4,186,679$ | 0.000000024264$ | 0.000000024715$ |
2024-04-06 | 22,747,336$ | 5,083,206$ | 0.000000025277$ | 0.000000024264$ |
2024-04-05 | 22,473,482$ | 3,644,642$ | 0.000000024999$ | 0.000000025277$ |
2024-04-04 | 20,002,358$ | 3,521,620$ | 0.000000022224$ | 0.000000024999$ |
2024-04-03 | 20,146,819$ | 3,128,222$ | 0.000000022394$ | 0.000000022224$ |
2024-04-02 | 22,994,460$ | 3,916,783$ | 0.000000025544$ | 0.000000022394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요