vitalek buteren USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 200.67$ | 0.00004782$ | N/A |
2024-06-02 | 0.000000000000000000$ | 200.50$ | 0.00004778$ | 0.00004782$ |
2024-06-01 | 0.000000000000000000$ | 273.80$ | 0.00004731$ | 0.00004778$ |
2024-05-31 | 0.000000000000000000$ | 91.41$ | 0.00004570$ | 0.00004731$ |
2024-05-30 | 0.000000000000000000$ | 138.98$ | 0.00004613$ | 0.00004570$ |
2024-05-29 | 0.000000000000000000$ | 2,861.13$ | 0.00005079$ | 0.00004613$ |
2024-05-28 | 0.000000000000000000$ | 2,861.13$ | 0.00005079$ | 0.00005079$ |
2024-05-26 | 0.000000000000000000$ | 385.98$ | 0.00007411$ | 0.00005079$ |
2024-05-25 | 0.000000000000000000$ | 387.18$ | 0.00007433$ | 0.00007411$ |
2024-05-24 | 0.000000000000000000$ | 11.93$ | 0.00007706$ | 0.00007433$ |
2024-05-23 | 0.000000000000000000$ | 1,365.30$ | 0.00007795$ | 0.00007706$ |
2024-05-22 | 0.000000000000000000$ | 4,484.68$ | 0.00009093$ | 0.00007795$ |
2024-05-21 | 0.000000000000000000$ | 1,557.73$ | 0.00008050$ | 0.00009093$ |
2024-05-20 | 0.000000000000000000$ | 267.41$ | 0.00006704$ | 0.00008050$ |
2024-05-19 | 0.000000000000000000$ | 18.54$ | 0.00007009$ | 0.00006704$ |
2024-05-18 | 0.000000000000000000$ | 80.21$ | 0.00006931$ | 0.00007009$ |
2024-05-17 | 0.000000000000000000$ | 109.28$ | 0.00006539$ | 0.00006931$ |
2024-05-16 | 0.000000000000000000$ | 33.93$ | 0.00006710$ | 0.00006539$ |
2024-05-15 | 0.000000000000000000$ | 231.00$ | 0.00006412$ | 0.00006710$ |
2024-05-14 | 0.000000000000000000$ | 64.13$ | 0.00006413$ | 0.00006412$ |
2024-05-13 | 0.000000000000000000$ | 145.79$ | 0.00006325$ | 0.00006413$ |
2024-05-12 | 0.000000000000000000$ | 1,033.03$ | 0.00006267$ | 0.00006325$ |
2024-05-11 | 0.000000000000000000$ | 1,033.03$ | 0.00006267$ | 0.00006267$ |
2024-05-09 | 0.000000000000000000$ | 28.27$ | 0.00005382$ | 0.00006267$ |
2024-05-08 | 0.000000000000000000$ | 600.96$ | 0.00005437$ | 0.00005382$ |
2024-05-07 | 0.000000000000000000$ | 2,598.51$ | 0.00006010$ | 0.00005437$ |
2024-05-06 | 0.000000000000000000$ | 3,286.43$ | 0.00007344$ | 0.00006010$ |
2024-05-05 | 0.000000000000000000$ | 755.05$ | 0.00011547$ | 0.00007344$ |
2024-05-04 | 0.000000000000000000$ | 279.38$ | 0.00012198$ | 0.00011547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요