ViteX Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 3,999.00$ | 0.02645680$ | N/A |
2024-05-07 | 0.000000000000000000$ | 2,335.98$ | 0.02468713$ | 0.02645680$ |
2024-05-06 | 0.000000000000000000$ | 1,060.45$ | 0.02322730$ | 0.02468713$ |
2024-05-05 | 0.000000000000000000$ | 4,048.53$ | 0.02348141$ | 0.02322730$ |
2024-05-04 | 0.000000000000000000$ | 2,863.07$ | 0.02348133$ | 0.02348141$ |
2024-05-03 | 0.000000000000000000$ | 705.34$ | 0.02199648$ | 0.02348133$ |
2024-05-02 | 0.000000000000000000$ | 3,017.84$ | 0.02189523$ | 0.02199648$ |
2024-05-01 | 0.000000000000000000$ | 3,059.80$ | 0.02285584$ | 0.02189523$ |
2024-04-30 | 0.000000000000000000$ | 39.38$ | 0.02297462$ | 0.02285584$ |
2024-04-29 | 0.000000000000000000$ | 2,638.83$ | 0.02414132$ | 0.02297462$ |
2024-04-28 | 0.000000000000000000$ | 1,075.90$ | 0.02752716$ | 0.02414132$ |
2024-04-27 | 0.000000000000000000$ | 2,252.87$ | 0.03013050$ | 0.02752716$ |
2024-04-26 | 0.000000000000000000$ | 1,110.23$ | 0.02880695$ | 0.03013050$ |
2024-04-25 | 0.000000000000000000$ | 557.96$ | 0.02517996$ | 0.02880695$ |
2024-04-24 | 0.000000000000000000$ | 1,573.01$ | 0.02922248$ | 0.02517996$ |
2024-04-23 | 0.000000000000000000$ | 2,844.59$ | 0.02583122$ | 0.02922248$ |
2024-04-22 | 0.000000000000000000$ | 2,669.31$ | 0.02573885$ | 0.02583122$ |
2024-04-21 | 0.000000000000000000$ | 3,657.37$ | 0.02491680$ | 0.02573885$ |
2024-04-20 | 0.000000000000000000$ | 4,547.82$ | 0.03041986$ | 0.02491680$ |
2024-04-19 | 0.000000000000000000$ | 2,351.34$ | 0.02421869$ | 0.03041986$ |
2024-04-18 | 0.000000000000000000$ | 2,768.70$ | 0.02588724$ | 0.02421869$ |
2024-04-17 | 0.000000000000000000$ | 627.27$ | 0.02498632$ | 0.02588724$ |
2024-04-16 | 0.000000000000000000$ | 5,519.69$ | 0.03013742$ | 0.02498632$ |
2024-04-15 | 0.000000000000000000$ | 2,343.02$ | 0.02454716$ | 0.03013742$ |
2024-04-14 | 0.000000000000000000$ | 1,927.57$ | 0.02437537$ | 0.02454716$ |
2024-04-13 | 0.000000000000000000$ | 2,172.75$ | 0.02589740$ | 0.02437537$ |
2024-04-12 | 0.000000000000000000$ | 1,203.08$ | 0.03779664$ | 0.02589740$ |
2024-04-11 | 0.000000000000000000$ | 5,050.43$ | 0.02938497$ | 0.03779664$ |
2024-04-10 | 0.000000000000000000$ | 4,154.95$ | 0.03018330$ | 0.02938497$ |
2024-04-09 | 0.000000000000000000$ | 4,003.49$ | 0.03345883$ | 0.03018330$ |
2024-04-08 | 0.000000000000000000$ | 484.74$ | 0.02989898$ | 0.03345883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요