Viva USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 7.56$ | 0.00009009$ | N/A |
2024-05-16 | 0.000000000000000000$ | 7.63$ | 0.00009084$ | 0.00009009$ |
2024-05-15 | 0.000000000000000000$ | 12.97$ | 0.00007307$ | 0.00009084$ |
2024-05-14 | 0.000000000000000000$ | 12.97$ | 0.00007307$ | 0.00007307$ |
2024-05-08 | 0.000000000000000000$ | 98.72$ | 0.00010944$ | 0.00007307$ |
2024-05-07 | 0.000000000000000000$ | 98.72$ | 0.00010944$ | 0.00010944$ |
2024-05-06 | 0.000000000000000000$ | 63.72$ | 0.00004446$ | 0.00010944$ |
2024-05-05 | 0.000000000000000000$ | 62.61$ | 0.00004368$ | 0.00004446$ |
2024-05-04 | 0.000000000000000000$ | 23.39$ | 0.00008287$ | 0.00004368$ |
2024-05-03 | 0.000000000000000000$ | 22.29$ | 0.00008331$ | 0.00008287$ |
2024-05-02 | 0.000000000000000000$ | 22.29$ | 0.00008331$ | 0.00008331$ |
2024-05-01 | 0.000000000000000000$ | 25.73$ | 0.00007784$ | 0.00008331$ |
2024-04-30 | 0.000000000000000000$ | 25.65$ | 0.00008677$ | 0.00007784$ |
2024-04-29 | 0.000000000000000000$ | 1.46$ | 0.00007231$ | 0.00008677$ |
2024-04-28 | 0.000000000000000000$ | 39.32$ | 0.00010046$ | 0.00007231$ |
2024-04-27 | 0.000000000000000000$ | 39.59$ | 0.00010114$ | 0.00010046$ |
2024-04-26 | 0.000000000000000000$ | 39.59$ | 0.00010114$ | 0.00010114$ |
2024-04-24 | 0.000000000000000000$ | 17.46$ | 0.00005869$ | 0.00010114$ |
2024-04-23 | 0.000000000000000000$ | 17.55$ | 0.00005899$ | 0.00005869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요