VLaunch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 13,175,345$ | 104,205$ | 0.03060242$ | N/A |
2024-04-29 | 13,196,785$ | 76,849$ | 0.03065353$ | 0.03060242$ |
2024-04-28 | 13,095,507$ | 104,414$ | 0.03041893$ | 0.03065353$ |
2024-04-27 | 13,365,004$ | 99,008$ | 0.03104058$ | 0.03041893$ |
2024-04-26 | 12,807,907$ | 173,162$ | 0.02973368$ | 0.03104058$ |
2024-04-25 | 13,994,973$ | 162,599$ | 0.03254103$ | 0.02973368$ |
2024-04-24 | 13,980,563$ | 188,959$ | 0.03245240$ | 0.03254103$ |
2024-04-23 | 13,687,968$ | 181,524$ | 0.03177800$ | 0.03245240$ |
2024-04-22 | 13,604,393$ | 192,020$ | 0.03159698$ | 0.03177800$ |
2024-04-21 | 13,610,990$ | 142,266$ | 0.03161458$ | 0.03159698$ |
2024-04-20 | 13,645,412$ | 106,808$ | 0.03158077$ | 0.03161458$ |
2024-04-19 | 14,506,277$ | 242,850$ | 0.03365899$ | 0.03158077$ |
2024-04-18 | 15,330,564$ | 191,951$ | 0.03560936$ | 0.03365899$ |
2024-04-17 | 14,997,354$ | 184,922$ | 0.03488419$ | 0.03560936$ |
2024-04-16 | 15,034,802$ | 194,025$ | 0.03494414$ | 0.03488419$ |
2024-04-15 | 15,040,583$ | 182,976$ | 0.03491812$ | 0.03494414$ |
2024-04-14 | 15,662,162$ | 201,685$ | 0.03643718$ | 0.03491812$ |
2024-04-13 | 15,948,965$ | 187,874$ | 0.03703757$ | 0.03643718$ |
2024-04-12 | 16,593,214$ | 186,117$ | 0.03851041$ | 0.03703757$ |
2024-04-11 | 17,824,046$ | 191,298$ | 0.04140066$ | 0.03851041$ |
2024-04-10 | 18,373,761$ | 199,923$ | 0.04276812$ | 0.04140066$ |
2024-04-09 | 17,745,200$ | 172,153$ | 0.04115769$ | 0.04276812$ |
2024-04-08 | 17,830,557$ | 189,755$ | 0.04142914$ | 0.04115769$ |
2024-04-07 | 18,376,094$ | 195,236$ | 0.04265553$ | 0.04142914$ |
2024-04-06 | 18,726,660$ | 180,521$ | 0.04356044$ | 0.04265553$ |
2024-04-05 | 18,894,761$ | 200,336$ | 0.04382717$ | 0.04356044$ |
2024-04-04 | 17,708,304$ | 191,872$ | 0.04347758$ | 0.04382717$ |
2024-04-03 | 18,466,711$ | 217,569$ | 0.04523747$ | 0.04347758$ |
2024-04-02 | 19,225,393$ | 206,501$ | 0.04712691$ | 0.04523747$ |
2024-04-01 | 20,004,629$ | 199,325$ | 0.04902758$ | 0.04712691$ |
2024-03-31 | 20,637,947$ | 201,190$ | 0.050527$ | 0.04902758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요