VNDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 690.72$ | 0.00003887$ | N/A |
2024-05-03 | 0.000000000000000000$ | 2,327.56$ | 0.00003874$ | 0.00003887$ |
2024-05-02 | 0.000000000000000000$ | 333.95$ | 0.00003914$ | 0.00003874$ |
2024-05-01 | 0.000000000000000000$ | 83.26$ | 0.00003609$ | 0.00003914$ |
2024-04-30 | 0.000000000000000000$ | 87.42$ | 0.00003789$ | 0.00003609$ |
2024-04-29 | 0.000000000000000000$ | 271.98$ | 0.00003812$ | 0.00003789$ |
2024-04-28 | 0.000000000000000000$ | 440.95$ | 0.00003828$ | 0.00003812$ |
2024-04-27 | 0.000000000000000000$ | 126.92$ | 0.00003812$ | 0.00003828$ |
2024-04-26 | 0.000000000000000000$ | 183.11$ | 0.00003835$ | 0.00003812$ |
2024-04-25 | 0.000000000000000000$ | 1,237.63$ | 0.00003835$ | 0.00003835$ |
2024-04-24 | 0.000000000000000000$ | 5,405.16$ | 0.00003839$ | 0.00003835$ |
2024-04-23 | 0.000000000000000000$ | 510.98$ | 0.00003887$ | 0.00003839$ |
2024-04-22 | 0.000000000000000000$ | 488.04$ | 0.00003799$ | 0.00003887$ |
2024-04-21 | 0.000000000000000000$ | 418.34$ | 0.00003805$ | 0.00003799$ |
2024-04-20 | 0.000000000000000000$ | 510.46$ | 0.00003756$ | 0.00003805$ |
2024-04-19 | 0.000000000000000000$ | 457.83$ | 0.00003669$ | 0.00003756$ |
2024-04-18 | 0.000000000000000000$ | 737.61$ | 0.00003608$ | 0.00003669$ |
2024-04-17 | 0.000000000000000000$ | 869.61$ | 0.00003722$ | 0.00003608$ |
2024-04-16 | 0.000000000000000000$ | 986.33$ | 0.00003727$ | 0.00003722$ |
2024-04-15 | 0.000000000000000000$ | 1,419.86$ | 0.00003804$ | 0.00003727$ |
2024-04-14 | 0.000000000000000000$ | 5,069.21$ | 0.00003787$ | 0.00003804$ |
2024-04-13 | 0.000000000000000000$ | 11,626.96$ | 0.00003855$ | 0.00003787$ |
2024-04-12 | 0.000000000000000000$ | 4,465.75$ | 0.00003884$ | 0.00003855$ |
2024-04-11 | 0.000000000000000000$ | 231.62$ | 0.00003932$ | 0.00003884$ |
2024-04-10 | 0.000000000000000000$ | 5,621.21$ | 0.00003894$ | 0.00003932$ |
2024-04-09 | 0.000000000000000000$ | 2,513.60$ | 0.00003917$ | 0.00003894$ |
2024-04-08 | 0.000000000000000000$ | 557.40$ | 0.00003968$ | 0.00003917$ |
2024-04-07 | 0.000000000000000000$ | 298.26$ | 0.00004047$ | 0.00003968$ |
2024-04-06 | 0.000000000000000000$ | 450.21$ | 0.00003970$ | 0.00004047$ |
2024-04-05 | 0.000000000000000000$ | 381.97$ | 0.00004022$ | 0.00003970$ |
2024-04-04 | 0.000000000000000000$ | 368.50$ | 0.00003880$ | 0.00004022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요