VNX EURO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 1,989,951$ | 73,785$ | 1.080$ | N/A |
2024-05-10 | 1,994,783$ | 70,338$ | 1.082$ | 1.080$ |
2024-05-09 | 1,990,876$ | 84,762$ | 1.080$ | 1.082$ |
2024-05-08 | 1,983,786$ | 76,897$ | 1.076$ | 1.080$ |
2024-05-07 | 2,094,072$ | 86,426$ | 1.078$ | 1.076$ |
2024-05-06 | 2,216,645$ | 53,488$ | 1.079$ | 1.078$ |
2024-05-05 | 2,219,905$ | 57,475$ | 1.078$ | 1.079$ |
2024-05-04 | 2,211,536$ | 88,442$ | 1.076$ | 1.078$ |
2024-05-03 | 2,429,258$ | 452,943$ | 1.074$ | 1.076$ |
2024-05-02 | 2,370,109$ | 123,249$ | 1.067$ | 1.074$ |
2024-05-01 | 2,369,160$ | 80,862$ | 1.067$ | 1.067$ |
2024-04-30 | 2,366,156$ | 61,454$ | 1.069$ | 1.067$ |
2024-04-29 | 2,363,170$ | 21,292$ | 1.068$ | 1.069$ |
2024-04-28 | 2,366,454$ | 22,826$ | 1.068$ | 1.068$ |
2024-04-27 | 2,361,493$ | 17,254.15$ | 1.065$ | 1.068$ |
2024-04-26 | 2,364,024$ | 30,254$ | 1.067$ | 1.065$ |
2024-04-25 | 2,368,175$ | 47,205$ | 1.069$ | 1.067$ |
2024-04-24 | 2,367,134$ | 28,988$ | 1.068$ | 1.069$ |
2024-04-23 | 2,378,194$ | 29,340$ | 1.065$ | 1.068$ |
2024-04-22 | 2,383,729$ | 19,060.67$ | 1.066$ | 1.065$ |
2024-04-21 | 2,381,916$ | 30,459$ | 1.067$ | 1.066$ |
2024-04-20 | 2,392,590$ | 51,847$ | 1.069$ | 1.067$ |
2024-04-19 | 2,381,573$ | 921,232$ | 1.066$ | 1.069$ |
2024-04-18 | 2,379,919$ | 1,077,732$ | 1.065$ | 1.066$ |
2024-04-17 | 2,369,695$ | 625,346$ | 1.061$ | 1.065$ |
2024-04-16 | 2,378,814$ | 954,856$ | 1.064$ | 1.061$ |
2024-04-15 | 2,397,107$ | 139,986$ | 1.074$ | 1.064$ |
2024-04-14 | 2,375,650$ | 317,245$ | 1.061$ | 1.074$ |
2024-04-13 | 2,380,419$ | 1,188,684$ | 1.066$ | 1.061$ |
2024-04-12 | 2,398,502$ | 864,078$ | 1.074$ | 1.066$ |
2024-04-11 | 2,387,155$ | 510,847$ | 1.069$ | 1.074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요