VNX Gold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 757,120$ | 113,957$ | 73.61$ | N/A |
2024-05-08 | 759,003$ | 113,138$ | 75.06$ | 73.61$ |
2024-05-07 | 748,298$ | 104,668$ | 74.09$ | 75.06$ |
2024-05-06 | 750,833$ | 111,498$ | 73.37$ | 74.09$ |
2024-05-05 | 746,701$ | 111,240$ | 73.91$ | 73.37$ |
2024-05-04 | 753,940$ | 107,181$ | 74.69$ | 73.91$ |
2024-05-03 | 751,090$ | 107,583$ | 74.50$ | 74.69$ |
2024-05-02 | 760,652$ | 125,126$ | 75.17$ | 74.50$ |
2024-05-01 | 742,843$ | 8,080.30$ | 74.03$ | 75.17$ |
2024-04-30 | 762,242$ | 119,313$ | 75.53$ | 74.03$ |
2024-04-29 | 766,673$ | 102,897$ | 74.38$ | 75.53$ |
2024-04-28 | 765,444$ | 113,981$ | 75.79$ | 74.38$ |
2024-04-27 | 752,680$ | 100,640$ | 75.12$ | 75.79$ |
2024-04-26 | 750,019$ | 88,775$ | 74.27$ | 75.12$ |
2024-04-25 | 756,117$ | 116,335$ | 75.41$ | 74.27$ |
2024-04-24 | 757,863$ | 114,566$ | 75.04$ | 75.41$ |
2024-04-23 | 753,786$ | 104,546$ | 74.06$ | 75.04$ |
2024-04-22 | 771,913$ | 112,769$ | 76.44$ | 74.06$ |
2024-04-21 | 783,516$ | 99,550$ | 77.45$ | 76.44$ |
2024-04-20 | 780,226$ | 111,482$ | 77.27$ | 77.45$ |
2024-04-19 | 765,599$ | 117,623$ | 76.62$ | 77.27$ |
2024-04-18 | 763,479$ | 118,694$ | 75.60$ | 76.62$ |
2024-04-17 | 772,429$ | 130,785$ | 76.62$ | 75.60$ |
2024-04-16 | 773,230$ | 137,978$ | 76.72$ | 76.62$ |
2024-04-15 | 773,090$ | 123,945$ | 76.59$ | 76.72$ |
2024-04-14 | 752,314$ | 132,833$ | 74.43$ | 76.59$ |
2024-04-13 | 749,083$ | 124,081$ | 74.89$ | 74.43$ |
2024-04-12 | 769,678$ | 115,759$ | 76.85$ | 74.89$ |
2024-04-11 | 750,170$ | 113,319$ | 74.27$ | 76.85$ |
2024-04-10 | 755,832$ | 118,579$ | 75.17$ | 74.27$ |
2024-04-09 | 745,123$ | 159,335$ | 73.74$ | 75.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요