VNX Swiss Franc USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 7,327,385$ | 26,586$ | 1.11$ | N/A |
2024-05-10 | 7,342,524$ | 22,359$ | 1.11$ | 1.11$ |
2024-05-09 | 7,358,362$ | 23,590$ | 1.11$ | 1.11$ |
2024-05-08 | 7,320,005$ | 21,807$ | 1.11$ | 1.11$ |
2024-05-07 | 7,312,867$ | 30,817$ | 1.11$ | 1.11$ |
2024-05-06 | 7,325,669$ | 11,788.47$ | 1.11$ | 1.11$ |
2024-05-05 | 7,322,168$ | 14,612.57$ | 1.11$ | 1.11$ |
2024-05-04 | 7,312,716$ | 32,780$ | 1.10$ | 1.11$ |
2024-05-03 | 7,276,424$ | 526,392$ | 1.11$ | 1.10$ |
2024-05-02 | 1,777,544$ | 38,998$ | 1.10$ | 1.11$ |
2024-05-01 | 1,777,612$ | 25,591$ | 1.098$ | 1.10$ |
2024-04-30 | 1,770,907$ | 14,962.04$ | 1.096$ | 1.098$ |
2024-04-29 | 1,767,445$ | 13,763.17$ | 1.095$ | 1.096$ |
2024-04-28 | 1,772,849$ | 19,807.14$ | 1.097$ | 1.095$ |
2024-04-27 | 1,771,051$ | 12,061.47$ | 1.096$ | 1.097$ |
2024-04-26 | 1,771,586$ | 20,868$ | 1.096$ | 1.096$ |
2024-04-25 | 1,777,088$ | 35,859$ | 1.10$ | 1.096$ |
2024-04-24 | 1,775,908$ | 28,609$ | 1.100$ | 1.10$ |
2024-04-23 | 1,760,220$ | 39,133$ | 1.10$ | 1.100$ |
2024-04-22 | 1,750,585$ | 39,379$ | 1.10$ | 1.10$ |
2024-04-21 | 1,750,720$ | 38,432$ | 1.10$ | 1.10$ |
2024-04-20 | 1,758,109$ | 51,227$ | 1.099$ | 1.10$ |
2024-04-19 | 1,746,091$ | 775,635$ | 1.098$ | 1.099$ |
2024-04-18 | 1,737,827$ | 1,094,370$ | 1.092$ | 1.098$ |
2024-04-17 | 1,742,812$ | 1,032,347$ | 1.097$ | 1.092$ |
2024-04-16 | 1,746,378$ | 715,023$ | 1.097$ | 1.097$ |
2024-04-15 | 1,759,738$ | 95,900$ | 1.11$ | 1.097$ |
2024-04-14 | 1,744,675$ | 259,936$ | 1.096$ | 1.11$ |
2024-04-13 | 1,742,472$ | 806,806$ | 1.097$ | 1.096$ |
2024-04-12 | 1,750,887$ | 275,965$ | 1.100$ | 1.097$ |
2024-04-11 | 1,732,798$ | 586,267$ | 1.090$ | 1.100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요