Voice USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 4,814,413$ | 465.20$ | 137.07$ | N/A |
2024-05-14 | 4,791,139$ | 1,526.92$ | 136.36$ | 137.07$ |
2024-05-13 | 4,791,139$ | 1,526.92$ | 136.36$ | 136.36$ |
2024-05-01 | 4,883,020$ | 1,205.93$ | 138.98$ | 136.36$ |
2024-04-30 | 5,087,007$ | 3,380.44$ | 144.45$ | 138.98$ |
2024-04-29 | 5,087,007$ | 3,380.44$ | 144.45$ | 144.45$ |
2024-04-28 | 5,673,828$ | 1,290.38$ | 161.30$ | 144.45$ |
2024-04-27 | 5,689,763$ | 1,295.24$ | 161.91$ | 161.30$ |
2024-04-26 | 6,053,123$ | 2,465.54$ | 171.76$ | 161.91$ |
2024-04-25 | 6,665,941$ | 1,925.35$ | 190.18$ | 171.76$ |
2024-04-24 | 7,235,822$ | 2,804.98$ | 206.01$ | 190.18$ |
2024-04-23 | 7,072,286$ | 3,188.24$ | 213.82$ | 206.01$ |
2024-04-22 | 7,072,286$ | 3,188.24$ | 213.82$ | 213.82$ |
2024-04-20 | 6,249,811$ | 450.12$ | 177.86$ | 213.82$ |
2024-04-19 | 6,249,811$ | 450.12$ | 177.86$ | 177.86$ |
2024-04-17 | 6,429,832$ | 365.27$ | 182.64$ | 177.86$ |
2024-04-16 | 6,469,606$ | 816.85$ | 183.52$ | 182.64$ |
2024-04-15 | 6,357,059$ | 871.41$ | 180.94$ | 183.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요