Voltage Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 402,133$ | 203,028$ | 0.00011445$ | N/A |
2024-05-16 | 390,887$ | 198,957$ | 0.00011103$ | 0.00011445$ |
2024-05-15 | 390,940$ | 201,304$ | 0.00011161$ | 0.00011103$ |
2024-05-14 | 391,558$ | 99,862$ | 0.00011160$ | 0.00011161$ |
2024-05-13 | 398,718$ | 200,567$ | 0.00011323$ | 0.00011160$ |
2024-05-12 | 412,129$ | 192,104$ | 0.00011768$ | 0.00011323$ |
2024-05-11 | 413,069$ | 189,415$ | 0.00011751$ | 0.00011768$ |
2024-05-10 | 410,825$ | 247,290$ | 0.00011681$ | 0.00011751$ |
2024-05-09 | 410,885$ | 206,210$ | 0.00011835$ | 0.00011681$ |
2024-05-08 | 408,652$ | 187,469$ | 0.00011651$ | 0.00011835$ |
2024-05-07 | 431,469$ | 193,198$ | 0.00012328$ | 0.00011651$ |
2024-05-06 | 436,545$ | 191,315$ | 0.00012451$ | 0.00012328$ |
2024-05-05 | 438,856$ | 187,824$ | 0.00012544$ | 0.00012451$ |
2024-05-04 | 436,222$ | 200,930$ | 0.00012440$ | 0.00012544$ |
2024-05-03 | 428,170$ | 181,787$ | 0.00012230$ | 0.00012440$ |
2024-05-02 | 432,408$ | 196,438$ | 0.00012434$ | 0.00012230$ |
2024-05-01 | 458,071$ | 180,773$ | 0.00013118$ | 0.00012434$ |
2024-04-30 | 489,965$ | 186,500$ | 0.00014038$ | 0.00013118$ |
2024-04-29 | 498,774$ | 194,699$ | 0.00014350$ | 0.00014038$ |
2024-04-28 | 496,905$ | 196,850$ | 0.00014234$ | 0.00014350$ |
2024-04-27 | 477,304$ | 187,138$ | 0.00013699$ | 0.00014234$ |
2024-04-26 | 479,836$ | 186,837$ | 0.00013800$ | 0.00013699$ |
2024-04-25 | 480,056$ | 188,171$ | 0.00013708$ | 0.00013800$ |
2024-04-24 | 503,240$ | 201,045$ | 0.00014432$ | 0.00013708$ |
2024-04-23 | 501,570$ | 213,411$ | 0.00014458$ | 0.00014432$ |
2024-04-22 | 484,566$ | 200,496$ | 0.00013935$ | 0.00014458$ |
2024-04-21 | 480,265$ | 193,645$ | 0.00013802$ | 0.00013935$ |
2024-04-20 | 475,357$ | 175,241$ | 0.00013702$ | 0.00013802$ |
2024-04-19 | 513,266$ | 196,342$ | 0.00014753$ | 0.00013702$ |
2024-04-18 | 516,281$ | 199,534$ | 0.00014844$ | 0.00014753$ |
2024-04-17 | 527,496$ | 195,271$ | 0.00015120$ | 0.00014844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요