VoltSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 40.29$ | 0.00246803$ | N/A |
2024-06-07 | 0.000000000000000000$ | 20.53$ | 0.00282132$ | 0.00246803$ |
2024-06-06 | 0.000000000000000000$ | 16.62$ | 0.00285140$ | 0.00282132$ |
2024-06-05 | 0.000000000000000000$ | 15.41$ | 0.00244095$ | 0.00285140$ |
2024-06-04 | 0.000000000000000000$ | 99.72$ | 0.00248566$ | 0.00244095$ |
2024-06-03 | 0.000000000000000000$ | 99.80$ | 0.00246364$ | 0.00248566$ |
2024-06-02 | 0.000000000000000000$ | 6.18$ | 0.00251207$ | 0.00246364$ |
2024-06-01 | 0.000000000000000000$ | 21.28$ | 0.00248370$ | 0.00251207$ |
2024-05-31 | 0.000000000000000000$ | 217.99$ | 0.00256740$ | 0.00248370$ |
2024-05-30 | 0.000000000000000000$ | 6.09$ | 0.00267903$ | 0.00256740$ |
2024-05-29 | 0.000000000000000000$ | 37.88$ | 0.00261528$ | 0.00267903$ |
2024-05-28 | 0.000000000000000000$ | 57.93$ | 0.00267606$ | 0.00261528$ |
2024-05-27 | 0.000000000000000000$ | 6.04$ | 0.00280012$ | 0.00267606$ |
2024-05-26 | 0.000000000000000000$ | 20.87$ | 0.00275804$ | 0.00280012$ |
2024-05-25 | 0.000000000000000000$ | 60.74$ | 0.00265133$ | 0.00275804$ |
2024-05-24 | 0.000000000000000000$ | 154.04$ | 0.00256450$ | 0.00265133$ |
2024-05-23 | 0.000000000000000000$ | 125.98$ | 0.00265780$ | 0.00256450$ |
2024-05-22 | 0.000000000000000000$ | 16.39$ | 0.00276843$ | 0.00265780$ |
2024-05-21 | 0.000000000000000000$ | 190.74$ | 0.00291380$ | 0.00276843$ |
2024-05-20 | 0.000000000000000000$ | 4.10$ | 0.00273570$ | 0.00291380$ |
2024-05-19 | 0.000000000000000000$ | 101.28$ | 0.00282617$ | 0.00273570$ |
2024-05-18 | 0.000000000000000000$ | 16.92$ | 0.00279664$ | 0.00282617$ |
2024-05-17 | 0.000000000000000000$ | 7.15$ | 0.00275655$ | 0.00279664$ |
2024-05-16 | 0.000000000000000000$ | 265.01$ | 0.00287664$ | 0.00275655$ |
2024-05-15 | 0.000000000000000000$ | 395.62$ | 0.00272130$ | 0.00287664$ |
2024-05-14 | 0.000000000000000000$ | 209.91$ | 0.00286484$ | 0.00272130$ |
2024-05-13 | 0.000000000000000000$ | 20.42$ | 0.00302527$ | 0.00286484$ |
2024-05-12 | 0.000000000000000000$ | 1.26$ | 0.00299349$ | 0.00302527$ |
2024-05-11 | 0.000000000000000000$ | 30.30$ | 0.00299309$ | 0.00299349$ |
2024-05-10 | 0.000000000000000000$ | 146.68$ | 0.00312850$ | 0.00299309$ |
2024-05-09 | 0.000000000000000000$ | 153.64$ | 0.00302664$ | 0.00312850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요