Volume AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 23.91$ | 0.00001905$ | N/A |
2024-05-27 | 0.000000000000000000$ | 23.27$ | 0.00001854$ | 0.00001905$ |
2024-05-26 | 0.000000000000000000$ | 17.20$ | 0.00001823$ | 0.00001854$ |
2024-05-25 | 0.000000000000000000$ | 133.30$ | 0.00001848$ | 0.00001823$ |
2024-05-24 | 0.000000000000000000$ | 51.10$ | 0.00001922$ | 0.00001848$ |
2024-05-23 | 0.000000000000000000$ | 24.18$ | 0.00001919$ | 0.00001922$ |
2024-05-22 | 0.000000000000000000$ | 32.45$ | 0.00001901$ | 0.00001919$ |
2024-05-21 | 0.000000000000000000$ | 32.61$ | 0.00001910$ | 0.00001901$ |
2024-05-20 | 0.000000000000000000$ | 37.23$ | 0.00001581$ | 0.00001910$ |
2024-05-19 | 0.000000000000000000$ | 78.88$ | 0.00001637$ | 0.00001581$ |
2024-05-18 | 0.000000000000000000$ | 78.88$ | 0.00001637$ | 0.00001637$ |
2024-05-14 | 0.000000000000000000$ | 61.25$ | 0.00001580$ | 0.00001637$ |
2024-05-13 | 0.000000000000000000$ | 61.25$ | 0.00001580$ | 0.00001580$ |
2024-05-08 | 0.000000000000000000$ | 22.60$ | 0.00001648$ | 0.00001580$ |
2024-05-07 | 0.000000000000000000$ | 22.60$ | 0.00001648$ | 0.00001648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요