Vow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 695,428$ | 0.647740$ | N/A |
2024-05-06 | 0.000000000000000000$ | 532,006$ | 0.644583$ | 0.647740$ |
2024-05-05 | 0.000000000000000000$ | 407,533$ | 0.672750$ | 0.644583$ |
2024-05-04 | 0.000000000000000000$ | 574,147$ | 0.682460$ | 0.672750$ |
2024-05-03 | 0.000000000000000000$ | 657,103$ | 0.635819$ | 0.682460$ |
2024-05-02 | 0.000000000000000000$ | 588,151$ | 0.575954$ | 0.635819$ |
2024-05-01 | 0.000000000000000000$ | 660,354$ | 0.544703$ | 0.575954$ |
2024-04-30 | 0.000000000000000000$ | 3,535,040$ | 0.470284$ | 0.544703$ |
2024-04-29 | 0.000000000000000000$ | 5,144,022$ | 0.354783$ | 0.470284$ |
2024-04-28 | 0.000000000000000000$ | 485,960$ | 0.864216$ | 0.354783$ |
2024-04-27 | 0.000000000000000000$ | 640,102$ | 0.917683$ | 0.864216$ |
2024-04-26 | 0.000000000000000000$ | 1,688,258$ | 0.887708$ | 0.917683$ |
2024-04-25 | 0.000000000000000000$ | 569,169$ | 0.839481$ | 0.887708$ |
2024-04-24 | 0.000000000000000000$ | 687,747$ | 0.809486$ | 0.839481$ |
2024-04-23 | 0.000000000000000000$ | 623,461$ | 0.733078$ | 0.809486$ |
2024-04-22 | 0.000000000000000000$ | 363,560$ | 0.694217$ | 0.733078$ |
2024-04-21 | 0.000000000000000000$ | 344,415$ | 0.688994$ | 0.694217$ |
2024-04-20 | 0.000000000000000000$ | 496,173$ | 0.685480$ | 0.688994$ |
2024-04-19 | 0.000000000000000000$ | 708,812$ | 0.632581$ | 0.685480$ |
2024-04-18 | 0.000000000000000000$ | 412,115$ | 0.576430$ | 0.632581$ |
2024-04-17 | 0.000000000000000000$ | 489,664$ | 0.541394$ | 0.576430$ |
2024-04-16 | 0.000000000000000000$ | 466,550$ | 0.501243$ | 0.541394$ |
2024-04-15 | 0.000000000000000000$ | 319,284$ | 0.482089$ | 0.501243$ |
2024-04-14 | 0.000000000000000000$ | 340,287$ | 0.501769$ | 0.482089$ |
2024-04-13 | 0.000000000000000000$ | 334,669$ | 0.465320$ | 0.501769$ |
2024-04-12 | 0.000000000000000000$ | 314,171$ | 0.518722$ | 0.465320$ |
2024-04-11 | 0.000000000000000000$ | 315,775$ | 0.530414$ | 0.518722$ |
2024-04-10 | 0.000000000000000000$ | 1,434,511$ | 0.527092$ | 0.530414$ |
2024-04-09 | 0.000000000000000000$ | 1,251,542$ | 0.510895$ | 0.527092$ |
2024-04-08 | 0.000000000000000000$ | 1,231,866$ | 0.530310$ | 0.510895$ |
2024-04-07 | 0.000000000000000000$ | 2,438,447$ | 0.684356$ | 0.530310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요