Voxies USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 42,256,153$ | 3,771,102$ | 0.240331$ | N/A |
2024-05-02 | 40,398,333$ | 4,875,746$ | 0.229364$ | 0.240331$ |
2024-05-01 | 40,328,534$ | 5,889,752$ | 0.229317$ | 0.229364$ |
2024-04-30 | 44,127,871$ | 4,874,897$ | 0.251459$ | 0.229317$ |
2024-04-29 | 46,619,578$ | 3,801,057$ | 0.266001$ | 0.251459$ |
2024-04-28 | 46,186,967$ | 4,259,878$ | 0.263415$ | 0.266001$ |
2024-04-27 | 43,676,179$ | 4,815,295$ | 0.249645$ | 0.263415$ |
2024-04-26 | 47,171,977$ | 4,468,365$ | 0.268859$ | 0.249645$ |
2024-04-25 | 45,008,847$ | 5,754,773$ | 0.257249$ | 0.268859$ |
2024-04-24 | 47,486,077$ | 4,226,982$ | 0.271538$ | 0.257249$ |
2024-04-23 | 47,384,397$ | 5,806,333$ | 0.270776$ | 0.271538$ |
2024-04-22 | 45,920,009$ | 3,974,360$ | 0.262538$ | 0.270776$ |
2024-04-21 | 45,638,520$ | 5,466,926$ | 0.261200$ | 0.262538$ |
2024-04-20 | 41,449,827$ | 6,157,130$ | 0.236971$ | 0.261200$ |
2024-04-19 | 41,813,618$ | 4,995,371$ | 0.239966$ | 0.236971$ |
2024-04-18 | 40,420,912$ | 5,772,176$ | 0.231881$ | 0.239966$ |
2024-04-17 | 40,783,997$ | 6,487,258$ | 0.233876$ | 0.231881$ |
2024-04-16 | 40,781,214$ | 6,330,836$ | 0.235256$ | 0.233876$ |
2024-04-15 | 43,588,579$ | 6,326,263$ | 0.250707$ | 0.235256$ |
2024-04-14 | 38,947,307$ | 11,004,596$ | 0.224846$ | 0.250707$ |
2024-04-13 | 46,183,061$ | 7,742,643$ | 0.267324$ | 0.224846$ |
2024-04-12 | 55,156,874$ | 6,154,838$ | 0.320135$ | 0.267324$ |
2024-04-11 | 56,027,096$ | 7,732,619$ | 0.325096$ | 0.320135$ |
2024-04-10 | 56,681,570$ | 6,957,950$ | 0.329009$ | 0.325096$ |
2024-04-09 | 61,092,271$ | 5,931,078$ | 0.355028$ | 0.329009$ |
2024-04-08 | 61,327,810$ | 6,281,928$ | 0.356262$ | 0.355028$ |
2024-04-07 | 57,473,256$ | 4,360,848$ | 0.334160$ | 0.356262$ |
2024-04-06 | 55,448,546$ | 5,973,424$ | 0.322533$ | 0.334160$ |
2024-04-05 | 58,343,869$ | 7,477,098$ | 0.341207$ | 0.322533$ |
2024-04-04 | 56,813,538$ | 9,206,147$ | 0.330740$ | 0.341207$ |
2024-04-03 | 58,804,038$ | 12,151,631$ | 0.342124$ | 0.330740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요