VyFinance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 2,116.31$ | 0.075160$ | N/A |
2024-05-13 | 0.000000000000000000$ | 1,268.37$ | 0.075519$ | 0.075160$ |
2024-05-12 | 0.000000000000000000$ | 478.83$ | 0.077858$ | 0.075519$ |
2024-05-11 | 0.000000000000000000$ | 599.66$ | 0.080773$ | 0.077858$ |
2024-05-10 | 0.000000000000000000$ | 128.27$ | 0.082956$ | 0.080773$ |
2024-05-09 | 0.000000000000000000$ | 270.55$ | 0.082070$ | 0.082956$ |
2024-05-08 | 0.000000000000000000$ | 886.92$ | 0.082034$ | 0.082070$ |
2024-05-07 | 0.000000000000000000$ | 475.07$ | 0.079865$ | 0.082034$ |
2024-05-06 | 0.000000000000000000$ | 5,425.02$ | 0.082956$ | 0.079865$ |
2024-05-05 | 0.000000000000000000$ | 447.10$ | 0.081579$ | 0.082956$ |
2024-05-04 | 0.000000000000000000$ | 1,225.66$ | 0.083427$ | 0.081579$ |
2024-05-03 | 0.000000000000000000$ | 526.55$ | 0.085354$ | 0.083427$ |
2024-05-02 | 0.000000000000000000$ | 184.36$ | 0.085300$ | 0.085354$ |
2024-05-01 | 0.000000000000000000$ | 334.99$ | 0.084572$ | 0.085300$ |
2024-04-30 | 0.000000000000000000$ | 881.29$ | 0.089858$ | 0.084572$ |
2024-04-29 | 0.000000000000000000$ | 864.79$ | 0.088423$ | 0.089858$ |
2024-04-28 | 0.000000000000000000$ | 24.27$ | 0.084741$ | 0.088423$ |
2024-04-27 | 0.000000000000000000$ | 1,015.55$ | 0.085218$ | 0.084741$ |
2024-04-26 | 0.000000000000000000$ | 1,379.44$ | 0.086725$ | 0.085218$ |
2024-04-25 | 0.000000000000000000$ | 257.23$ | 0.086996$ | 0.086725$ |
2024-04-24 | 0.000000000000000000$ | 142.18$ | 0.091290$ | 0.086996$ |
2024-04-23 | 0.000000000000000000$ | 1,766.34$ | 0.094400$ | 0.091290$ |
2024-04-22 | 0.000000000000000000$ | 142.57$ | 0.090952$ | 0.094400$ |
2024-04-21 | 0.000000000000000000$ | 410.41$ | 0.092123$ | 0.090952$ |
2024-04-20 | 0.000000000000000000$ | 2,499.17$ | 0.087110$ | 0.092123$ |
2024-04-19 | 0.000000000000000000$ | 1,611.41$ | 0.092126$ | 0.087110$ |
2024-04-18 | 0.000000000000000000$ | 182.39$ | 0.091694$ | 0.092126$ |
2024-04-17 | 0.000000000000000000$ | 97.63$ | 0.094949$ | 0.091694$ |
2024-04-16 | 0.000000000000000000$ | 456.62$ | 0.095601$ | 0.094949$ |
2024-04-15 | 0.000000000000000000$ | 1,110.07$ | 0.096482$ | 0.095601$ |
2024-04-14 | 0.000000000000000000$ | 1,162.83$ | 0.095203$ | 0.096482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요