Wall Street Baby USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 524,655$ | 0.000000026529$ | N/A |
2024-06-06 | 0.000000000000000000$ | 398,777$ | 0.000000022871$ | 0.000000026529$ |
2024-06-05 | 0.000000000000000000$ | 374,396$ | 0.000000024572$ | 0.000000022871$ |
2024-06-04 | 0.000000000000000000$ | 1,214,243$ | 0.000000025247$ | 0.000000024572$ |
2024-06-03 | 0.000000000000000000$ | 501,093$ | 0.000000020837$ | 0.000000025247$ |
2024-06-02 | 0.000000000000000000$ | 357,792$ | 0.000000021155$ | 0.000000020837$ |
2024-06-01 | 0.000000000000000000$ | 510,062$ | 0.000000020784$ | 0.000000021155$ |
2024-05-31 | 0.000000000000000000$ | 526,823$ | 0.000000022271$ | 0.000000020784$ |
2024-05-30 | 0.000000000000000000$ | 470,975$ | 0.000000023333$ | 0.000000022271$ |
2024-05-29 | 0.000000000000000000$ | 408,503$ | 0.000000024003$ | 0.000000023333$ |
2024-05-28 | 0.000000000000000000$ | 607,235$ | 0.000000022800$ | 0.000000024003$ |
2024-05-27 | 0.000000000000000000$ | 654,645$ | 0.000000022524$ | 0.000000022800$ |
2024-05-26 | 0.000000000000000000$ | 896,535$ | 0.000000025013$ | 0.000000022524$ |
2024-05-25 | 0.000000000000000000$ | 563,264$ | 0.000000021112$ | 0.000000025013$ |
2024-05-24 | 0.000000000000000000$ | 499,978$ | 0.000000017768$ | 0.000000021112$ |
2024-05-23 | 0.000000000000000000$ | 479,650$ | 0.000000016893$ | 0.000000017768$ |
2024-05-22 | 0.000000000000000000$ | 524,454$ | 0.000000017884$ | 0.000000016893$ |
2024-05-21 | 0.000000000000000000$ | 473,242$ | 0.000000019612$ | 0.000000017884$ |
2024-05-20 | 0.000000000000000000$ | 352,925$ | 0.000000015727$ | 0.000000019612$ |
2024-05-19 | 0.000000000000000000$ | 403,182$ | 0.000000016367$ | 0.000000015727$ |
2024-05-18 | 0.000000000000000000$ | 559,613$ | 0.000000017101$ | 0.000000016367$ |
2024-05-17 | 0.000000000000000000$ | 707,040$ | 0.000000016842$ | 0.000000017101$ |
2024-05-16 | 0.000000000000000000$ | 780,030$ | 0.000000018851$ | 0.000000016842$ |
2024-05-15 | 0.000000000000000000$ | 2,164,671$ | 0.000000022635$ | 0.000000018851$ |
2024-05-14 | 0.000000000000000000$ | 2,312,217$ | 0.000000018824$ | 0.000000022635$ |
2024-05-13 | 0.000000000000000000$ | 379,717$ | 0.000000012029$ | 0.000000018824$ |
2024-05-12 | 0.000000000000000000$ | 371,104$ | 0.000000012072$ | 0.000000012029$ |
2024-05-11 | 0.000000000000000000$ | 390,916$ | 0.000000012281$ | 0.000000012072$ |
2024-05-10 | 0.000000000000000000$ | 348,562$ | 0.000000012070$ | 0.000000012281$ |
2024-05-09 | 0.000000000000000000$ | 335,902$ | 0.000000012210$ | 0.000000012070$ |
2024-05-08 | 0.000000000000000000$ | 387,677$ | 0.000000012472$ | 0.000000012210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요