Wall Street Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 2,771,377$ | 35,792$ | 0.00979516$ | N/A |
2024-06-05 | 2,734,660$ | 85,887$ | 0.00960114$ | 0.00979516$ |
2024-06-04 | 2,790,325$ | 105,740$ | 0.00985059$ | 0.00960114$ |
2024-06-03 | 3,582,574$ | 18,350.65$ | 0.01262074$ | 0.00985059$ |
2024-06-02 | 3,700,486$ | 34,374$ | 0.01300624$ | 0.01262074$ |
2024-06-01 | 3,737,750$ | 29,546$ | 0.01315837$ | 0.01300624$ |
2024-05-31 | 3,996,561$ | 64,817$ | 0.01407400$ | 0.01315837$ |
2024-05-30 | 4,091,443$ | 86,270$ | 0.01439106$ | 0.01407400$ |
2024-05-29 | 4,532,173$ | 149,894$ | 0.01593736$ | 0.01439106$ |
2024-05-28 | 3,767,053$ | 41,230$ | 0.01325196$ | 0.01593736$ |
2024-05-27 | 3,459,881$ | 23,198$ | 0.01217137$ | 0.01325196$ |
2024-05-26 | 3,487,186$ | 25,208$ | 0.01228529$ | 0.01217137$ |
2024-05-25 | 3,403,363$ | 32,715$ | 0.01197243$ | 0.01228529$ |
2024-05-24 | 3,344,423$ | 43,549$ | 0.01176450$ | 0.01197243$ |
2024-05-23 | 3,362,804$ | 33,138$ | 0.01183186$ | 0.01176450$ |
2024-05-22 | 3,678,898$ | 111,318$ | 0.01288770$ | 0.01183186$ |
2024-05-21 | 4,190,826$ | 99,123$ | 0.01480406$ | 0.01288770$ |
2024-05-20 | 2,951,792$ | 60,670$ | 0.01038422$ | 0.01480406$ |
2024-05-19 | 3,436,084$ | 54,319$ | 0.01208367$ | 0.01038422$ |
2024-05-18 | 3,978,515$ | 54,808$ | 0.01398986$ | 0.01208367$ |
2024-05-17 | 4,048,576$ | 78,598$ | 0.01423684$ | 0.01398986$ |
2024-05-16 | 4,430,538$ | 72,538$ | 0.01565086$ | 0.01423684$ |
2024-05-15 | 4,140,333$ | 88,094$ | 0.01449464$ | 0.01565086$ |
2024-05-14 | 4,354,628$ | 83,236$ | 0.01538766$ | 0.01449464$ |
2024-05-13 | 4,658,705$ | 79,785$ | 0.01637238$ | 0.01538766$ |
2024-05-12 | 4,320,244$ | 74,273$ | 0.01520881$ | 0.01637238$ |
2024-05-11 | 4,492,931$ | 80,783$ | 0.01580858$ | 0.01520881$ |
2024-05-10 | 4,730,743$ | 87,211$ | 0.01663620$ | 0.01580858$ |
2024-05-09 | 4,683,211$ | 84,557$ | 0.01646985$ | 0.01663620$ |
2024-05-08 | 4,753,824$ | 102,671$ | 0.01672410$ | 0.01646985$ |
2024-05-07 | 4,907,785$ | 93,317$ | 0.01719972$ | 0.01672410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요