WallStreetBets DApp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 200,940$ | 940.14$ | 0.00020087$ | N/A |
2024-05-01 | 206,194$ | 2,134.70$ | 0.00020647$ | 0.00020087$ |
2024-04-30 | 216,773$ | 241.74$ | 0.00021627$ | 0.00020647$ |
2024-04-29 | 218,542$ | 158.20$ | 0.00021907$ | 0.00021627$ |
2024-04-28 | 217,260$ | 955.19$ | 0.00021735$ | 0.00021907$ |
2024-04-27 | 216,667$ | 3,794.91$ | 0.00021680$ | 0.00021735$ |
2024-04-26 | 208,613$ | 161.97$ | 0.00020873$ | 0.00021680$ |
2024-04-25 | 208,471$ | 331.33$ | 0.00020852$ | 0.00020873$ |
2024-04-24 | 205,679$ | 175.30$ | 0.00020557$ | 0.00020852$ |
2024-04-23 | 207,429$ | 539.55$ | 0.00020694$ | 0.00020557$ |
2024-04-22 | 201,960$ | 201.24$ | 0.00020185$ | 0.00020694$ |
2024-04-21 | 200,078$ | 199.23$ | 0.00019946$ | 0.00020185$ |
2024-04-20 | 196,609$ | 835.23$ | 0.00019661$ | 0.00019946$ |
2024-04-19 | 198,419$ | 311.32$ | 0.00019842$ | 0.00019661$ |
2024-04-18 | 192,653$ | 575.16$ | 0.00019265$ | 0.00019842$ |
2024-04-17 | 193,547$ | 941.98$ | 0.00019323$ | 0.00019265$ |
2024-04-16 | 198,526$ | 501.84$ | 0.00019865$ | 0.00019323$ |
2024-04-15 | 202,314$ | 1,104.65$ | 0.00020184$ | 0.00019865$ |
2024-04-14 | 199,411$ | 1,995.50$ | 0.00019880$ | 0.00020184$ |
2024-04-13 | 209,800$ | 946.53$ | 0.00021008$ | 0.00019880$ |
2024-04-12 | 213,466$ | 881.70$ | 0.00021347$ | 0.00021008$ |
2024-04-11 | 211,877$ | 589.34$ | 0.00021185$ | 0.00021347$ |
2024-04-10 | 204,541$ | 350.72$ | 0.00020358$ | 0.00021185$ |
2024-04-09 | 204,958$ | 1,747.57$ | 0.00020476$ | 0.00020358$ |
2024-04-08 | 212,194$ | 897.77$ | 0.00021182$ | 0.00020476$ |
2024-04-07 | 219,837$ | 1,843.97$ | 0.00022049$ | 0.00021182$ |
2024-04-06 | 207,841$ | 351.77$ | 0.00020780$ | 0.00022049$ |
2024-04-05 | 212,216$ | 446.82$ | 0.00021237$ | 0.00020780$ |
2024-04-04 | 203,876$ | 115.50$ | 0.00020388$ | 0.00021237$ |
2024-04-03 | 201,455$ | 230.97$ | 0.00020079$ | 0.00020388$ |
2024-04-02 | 207,178$ | 408.26$ | 0.00020681$ | 0.00020079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요