Wally Bot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 44.56$ | 0.01009809$ | N/A |
2024-05-25 | 0.000000000000000000$ | 44.56$ | 0.01009809$ | 0.01009809$ |
2024-05-23 | 0.000000000000000000$ | 201.81$ | 0.01097516$ | 0.01009809$ |
2024-05-22 | 0.000000000000000000$ | 414.76$ | 0.01089514$ | 0.01097516$ |
2024-05-21 | 0.000000000000000000$ | 414.76$ | 0.01089514$ | 0.01089514$ |
2024-05-17 | 0.000000000000000000$ | 4.27$ | 0.00948991$ | 0.01089514$ |
2024-05-16 | 0.000000000000000000$ | 4.30$ | 0.00954811$ | 0.00948991$ |
2024-05-15 | 0.000000000000000000$ | 92.35$ | 0.00965015$ | 0.00954811$ |
2024-05-14 | 0.000000000000000000$ | 92.56$ | 0.00967124$ | 0.00965015$ |
2024-05-13 | 0.000000000000000000$ | 5,324.32$ | 0.00986421$ | 0.00967124$ |
2024-05-12 | 0.000000000000000000$ | 22.32$ | 0.058912$ | 0.00986421$ |
2024-05-11 | 0.000000000000000000$ | 22.32$ | 0.058912$ | 0.058912$ |
2024-05-09 | 0.000000000000000000$ | 136.15$ | 0.061836$ | 0.058912$ |
2024-05-08 | 0.000000000000000000$ | 135.66$ | 0.061616$ | 0.061836$ |
2024-05-07 | 0.000000000000000000$ | 135.66$ | 0.061616$ | 0.061616$ |
2024-05-05 | 0.000000000000000000$ | 40.55$ | 0.064027$ | 0.061616$ |
2024-05-04 | 0.000000000000000000$ | 153.84$ | 0.063077$ | 0.064027$ |
2024-05-03 | 0.000000000000000000$ | 479.07$ | 0.061240$ | 0.063077$ |
2024-05-02 | 0.000000000000000000$ | 594.52$ | 0.060699$ | 0.061240$ |
2024-05-01 | 0.000000000000000000$ | 63.58$ | 0.059298$ | 0.060699$ |
2024-04-30 | 0.000000000000000000$ | 63.58$ | 0.059298$ | 0.059298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요