Wam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 5,004,618$ | 154,494$ | 0.00751793$ | N/A |
2024-05-05 | 5,086,635$ | 117,649$ | 0.00763267$ | 0.00751793$ |
2024-05-04 | 5,009,606$ | 117,621$ | 0.00752635$ | 0.00763267$ |
2024-05-03 | 4,700,180$ | 117,470$ | 0.00704168$ | 0.00752635$ |
2024-05-02 | 4,795,144$ | 150,160$ | 0.00720916$ | 0.00704168$ |
2024-05-01 | 4,267,043$ | 162,653$ | 0.00641775$ | 0.00720916$ |
2024-04-30 | 4,337,324$ | 129,788$ | 0.00653768$ | 0.00641775$ |
2024-04-29 | 4,823,052$ | 171,473$ | 0.00725782$ | 0.00653768$ |
2024-04-28 | 4,714,449$ | 119,948$ | 0.00709454$ | 0.00725782$ |
2024-04-27 | 4,735,006$ | 121,527$ | 0.00711026$ | 0.00709454$ |
2024-04-26 | 4,831,780$ | 114,872$ | 0.00725187$ | 0.00711026$ |
2024-04-25 | 5,185,212$ | 229,187$ | 0.00778544$ | 0.00725187$ |
2024-04-24 | 4,933,663$ | 277,583$ | 0.00742636$ | 0.00778544$ |
2024-04-23 | 4,756,351$ | 184,224$ | 0.00714731$ | 0.00742636$ |
2024-04-22 | 4,775,891$ | 142,663$ | 0.00718036$ | 0.00714731$ |
2024-04-21 | 4,908,016$ | 159,093$ | 0.00736320$ | 0.00718036$ |
2024-04-20 | 4,047,771$ | 121,592$ | 0.00638681$ | 0.00736320$ |
2024-04-19 | 4,235,046$ | 143,334$ | 0.00674168$ | 0.00638681$ |
2024-04-18 | 4,001,997$ | 114,011$ | 0.00635119$ | 0.00674168$ |
2024-04-17 | 3,956,778$ | 197,121$ | 0.00626491$ | 0.00635119$ |
2024-04-16 | 4,235,113$ | 169,112$ | 0.00670855$ | 0.00626491$ |
2024-04-15 | 4,200,447$ | 280,915$ | 0.00664823$ | 0.00670855$ |
2024-04-14 | 3,940,913$ | 218,340$ | 0.00621921$ | 0.00664823$ |
2024-04-13 | 4,446,735$ | 168,846$ | 0.00704004$ | 0.00621921$ |
2024-04-12 | 4,787,605$ | 328,430$ | 0.00758240$ | 0.00704004$ |
2024-04-11 | 4,909,941$ | 167,256$ | 0.00776531$ | 0.00758240$ |
2024-04-10 | 5,013,155$ | 276,193$ | 0.00795117$ | 0.00776531$ |
2024-04-09 | 5,175,404$ | 222,017$ | 0.00822514$ | 0.00795117$ |
2024-04-08 | 4,999,558$ | 307,597$ | 0.00792242$ | 0.00822514$ |
2024-04-07 | 5,181,064$ | 281,033$ | 0.00820090$ | 0.00792242$ |
2024-04-06 | 5,296,721$ | 259,098$ | 0.00838268$ | 0.00820090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요