Wanaka Farm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 784,478$ | 177.34$ | 0.00511033$ | N/A |
2024-05-01 | 781,899$ | 253.61$ | 0.00508638$ | 0.00511033$ |
2024-04-30 | 779,001$ | 134.23$ | 0.00506648$ | 0.00508638$ |
2024-04-29 | 779,955$ | 473.58$ | 0.00508038$ | 0.00506648$ |
2024-04-28 | 779,689$ | 225.60$ | 0.00508009$ | 0.00508038$ |
2024-04-27 | 768,310$ | 172.90$ | 0.00502481$ | 0.00508009$ |
2024-04-26 | 774,903$ | 64.16$ | 0.00505229$ | 0.00502481$ |
2024-04-25 | 783,035$ | 47.72$ | 0.00510130$ | 0.00505229$ |
2024-04-24 | 777,459$ | 328.79$ | 0.00503783$ | 0.00510130$ |
2024-04-23 | 776,431$ | 43.34$ | 0.00502800$ | 0.00503783$ |
2024-04-22 | 774,225$ | 32.85$ | 0.00504034$ | 0.00502800$ |
2024-04-21 | 775,748$ | 262.75$ | 0.00505070$ | 0.00504034$ |
2024-04-20 | 776,908$ | 600.13$ | 0.00506198$ | 0.00505070$ |
2024-04-19 | 775,186$ | 114.52$ | 0.00502312$ | 0.00506198$ |
2024-04-18 | 768,885$ | 41.98$ | 0.00502828$ | 0.00502312$ |
2024-04-17 | 770,983$ | 686.78$ | 0.00503089$ | 0.00502828$ |
2024-04-16 | 779,116$ | 214.06$ | 0.00507812$ | 0.00503089$ |
2024-04-15 | 789,849$ | 120.04$ | 0.00514973$ | 0.00507812$ |
2024-04-14 | 785,952$ | 348.09$ | 0.00511980$ | 0.00514973$ |
2024-04-13 | 791,751$ | 502.48$ | 0.00516824$ | 0.00511980$ |
2024-04-12 | 793,927$ | 676.62$ | 0.00513794$ | 0.00516824$ |
2024-04-11 | 784,035$ | 115.50$ | 0.00512058$ | 0.00513794$ |
2024-04-10 | 782,951$ | 90.41$ | 0.00506673$ | 0.00512058$ |
2024-04-09 | 780,223$ | 20.59$ | 0.00510705$ | 0.00506673$ |
2024-04-08 | 788,003$ | 1,145.49$ | 0.00512136$ | 0.00510705$ |
2024-04-07 | 795,211$ | 2,866.62$ | 0.00519012$ | 0.00512136$ |
2024-04-06 | 757,679$ | 1,333.92$ | 0.00494978$ | 0.00519012$ |
2024-04-05 | 781,867$ | 679.40$ | 0.00509632$ | 0.00494978$ |
2024-04-04 | 757,603$ | 1,245.68$ | 0.00493215$ | 0.00509632$ |
2024-04-03 | 750,197$ | 1,498.10$ | 0.00485802$ | 0.00493215$ |
2024-04-02 | 775,675$ | 4,505.38$ | 0.00502456$ | 0.00485802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요