WANKO•MANKO•RUNES (Runes) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 26,975$ | 0.184326$ | N/A |
2024-05-21 | 0.000000000000000000$ | 21,518$ | 0.180441$ | 0.184326$ |
2024-05-20 | 0.000000000000000000$ | 31,964$ | 0.157525$ | 0.180441$ |
2024-05-19 | 0.000000000000000000$ | 25,132$ | 0.139398$ | 0.157525$ |
2024-05-18 | 0.000000000000000000$ | 18,573.34$ | 0.126164$ | 0.139398$ |
2024-05-17 | 0.000000000000000000$ | 19,162.03$ | 0.133100$ | 0.126164$ |
2024-05-16 | 0.000000000000000000$ | 31,918$ | 0.134214$ | 0.133100$ |
2024-05-15 | 0.000000000000000000$ | 18,853.59$ | 0.123553$ | 0.134214$ |
2024-05-14 | 0.000000000000000000$ | 15,914.47$ | 0.143513$ | 0.123553$ |
2024-05-13 | 0.000000000000000000$ | 13,246.67$ | 0.167699$ | 0.143513$ |
2024-05-12 | 0.000000000000000000$ | 23,000$ | 0.167075$ | 0.167699$ |
2024-05-11 | 0.000000000000000000$ | 28,952$ | 0.177889$ | 0.167075$ |
2024-05-10 | 0.000000000000000000$ | 32,285$ | 0.159014$ | 0.177889$ |
2024-05-09 | 0.000000000000000000$ | 46,868$ | 0.181007$ | 0.159014$ |
2024-05-08 | 0.000000000000000000$ | 26,993$ | 0.144125$ | 0.181007$ |
2024-05-07 | 0.000000000000000000$ | 30,166$ | 0.178257$ | 0.144125$ |
2024-05-06 | 0.000000000000000000$ | 41,246$ | 0.181681$ | 0.178257$ |
2024-05-05 | 0.000000000000000000$ | 47,441$ | 0.250766$ | 0.181681$ |
2024-05-04 | 0.000000000000000000$ | 117,916$ | 0.192289$ | 0.250766$ |
2024-05-03 | 0.000000000000000000$ | 77,678$ | 0.184438$ | 0.192289$ |
2024-05-02 | 0.000000000000000000$ | 39,374$ | 0.144986$ | 0.184438$ |
2024-05-01 | 0.000000000000000000$ | 35,163$ | 0.119592$ | 0.144986$ |
2024-04-30 | 0.000000000000000000$ | 45,659$ | 0.152484$ | 0.119592$ |
2024-04-29 | 0.000000000000000000$ | 46,611$ | 0.168005$ | 0.152484$ |
2024-04-28 | 0.000000000000000000$ | 77,319$ | 0.202225$ | 0.168005$ |
2024-04-27 | 0.000000000000000000$ | 98,035$ | 0.205730$ | 0.202225$ |
2024-04-26 | 0.000000000000000000$ | 155,271$ | 0.345634$ | 0.205730$ |
2024-04-25 | 0.000000000000000000$ | 128,461$ | 0.354859$ | 0.345634$ |
2024-04-24 | 0.000000000000000000$ | 358,761$ | 0.444107$ | 0.354859$ |
2024-04-23 | 0.000000000000000000$ | 493,295$ | 0.626989$ | 0.444107$ |
2024-04-22 | 0.000000000000000000$ | 493,295$ | 0.626989$ | 0.626989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요