WannaSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 96,406$ | 1,535.35$ | 0.00097337$ | N/A |
2024-05-03 | 87,181$ | 459.87$ | 0.00088019$ | 0.00097337$ |
2024-05-02 | 87,585$ | 1,872.35$ | 0.00088431$ | 0.00088019$ |
2024-05-01 | 88,088$ | 1,333.06$ | 0.00089058$ | 0.00088431$ |
2024-04-30 | 95,335$ | 646.59$ | 0.00096255$ | 0.00089058$ |
2024-04-29 | 97,910$ | 487.51$ | 0.00098609$ | 0.00096255$ |
2024-04-28 | 99,368$ | 1,858.72$ | 0.00100261$ | 0.00098609$ |
2024-04-27 | 96,028$ | 854.69$ | 0.00096933$ | 0.00100261$ |
2024-04-26 | 98,360$ | 1,587.97$ | 0.00099520$ | 0.00096933$ |
2024-04-25 | 94,829$ | 1,273.62$ | 0.00096119$ | 0.00099520$ |
2024-04-24 | 96,210$ | 643.62$ | 0.00097087$ | 0.00096119$ |
2024-04-23 | 97,810$ | 1,060.46$ | 0.00099346$ | 0.00097087$ |
2024-04-22 | 91,816$ | 1,678.18$ | 0.00092558$ | 0.00099346$ |
2024-04-21 | 89,537$ | 1,571.32$ | 0.00090768$ | 0.00092558$ |
2024-04-20 | 82,827$ | 1,802.92$ | 0.00083464$ | 0.00090768$ |
2024-04-19 | 84,086$ | 1,301.52$ | 0.00084898$ | 0.00083464$ |
2024-04-18 | 80,358$ | 1,618.65$ | 0.00081533$ | 0.00084898$ |
2024-04-17 | 81,216$ | 2,092.15$ | 0.00082000$ | 0.00081533$ |
2024-04-16 | 78,806$ | 2,518.23$ | 0.00079527$ | 0.00082000$ |
2024-04-15 | 84,512$ | 3,622.60$ | 0.00085328$ | 0.00079527$ |
2024-04-14 | 79,362$ | 3,677.73$ | 0.00080676$ | 0.00085328$ |
2024-04-13 | 87,134$ | 1,364.78$ | 0.00087869$ | 0.00080676$ |
2024-04-12 | 99,182$ | 840.41$ | 0.00100139$ | 0.00087869$ |
2024-04-11 | 100,944$ | 980.79$ | 0.00101899$ | 0.00100139$ |
2024-04-10 | 104,367$ | 1,185.22$ | 0.00105254$ | 0.00101899$ |
2024-04-09 | 105,986$ | 1,066.33$ | 0.00107009$ | 0.00105254$ |
2024-04-08 | 101,582$ | 580.60$ | 0.00102040$ | 0.00107009$ |
2024-04-07 | 102,211$ | 936.99$ | 0.00102914$ | 0.00102040$ |
2024-04-06 | 105,015$ | 1,925.75$ | 0.00105935$ | 0.00102914$ |
2024-04-05 | 100,107$ | 1,630.77$ | 0.00101154$ | 0.00105935$ |
2024-04-04 | 98,892$ | 2,017.91$ | 0.00099716$ | 0.00101154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요