WanSwap [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 319,911$ | 727.33$ | 0.00157359$ | N/A |
2024-05-20 | 303,525$ | 133.59$ | 0.00148986$ | 0.00157359$ |
2024-05-19 | 316,246$ | 228.31$ | 0.00155181$ | 0.00148986$ |
2024-05-18 | 312,916$ | 516.26$ | 0.00153853$ | 0.00155181$ |
2024-05-17 | 308,639$ | 324.07$ | 0.00151630$ | 0.00153853$ |
2024-05-16 | 313,107$ | 788.21$ | 0.00153611$ | 0.00151630$ |
2024-05-15 | 289,217$ | 412.72$ | 0.00142089$ | 0.00153611$ |
2024-05-14 | 299,237$ | 499.83$ | 0.00146777$ | 0.00142089$ |
2024-05-13 | 302,590$ | 377.16$ | 0.00148173$ | 0.00146777$ |
2024-05-12 | 299,921$ | 670.21$ | 0.00147347$ | 0.00148173$ |
2024-05-11 | 301,802$ | 409.61$ | 0.00148271$ | 0.00147347$ |
2024-05-10 | 322,243$ | 1,022.73$ | 0.00158370$ | 0.00148271$ |
2024-05-09 | 323,532$ | 257.56$ | 0.00159106$ | 0.00158370$ |
2024-05-08 | 334,543$ | 309.16$ | 0.00164357$ | 0.00159106$ |
2024-05-07 | 337,686$ | 350.90$ | 0.00165855$ | 0.00164357$ |
2024-05-06 | 342,849$ | 398.91$ | 0.00168478$ | 0.00165855$ |
2024-05-05 | 342,795$ | 908.12$ | 0.00168416$ | 0.00168478$ |
2024-05-04 | 342,510$ | 332.42$ | 0.00168589$ | 0.00168416$ |
2024-05-03 | 337,312$ | 333.71$ | 0.00165855$ | 0.00168589$ |
2024-05-02 | 318,481$ | 1,199.72$ | 0.00156466$ | 0.00165855$ |
2024-05-01 | 317,491$ | 1,162.04$ | 0.00155990$ | 0.00156466$ |
2024-04-30 | 342,105$ | 812.17$ | 0.00168222$ | 0.00155990$ |
2024-04-29 | 341,470$ | 299.45$ | 0.00167760$ | 0.00168222$ |
2024-04-28 | 345,084$ | 179.12$ | 0.00169554$ | 0.00167760$ |
2024-04-27 | 342,204$ | 538.67$ | 0.00168149$ | 0.00169554$ |
2024-04-26 | 370,160$ | 401.57$ | 0.00181927$ | 0.00168149$ |
2024-04-25 | 368,717$ | 429.57$ | 0.00180944$ | 0.00181927$ |
2024-04-24 | 391,799$ | 269.30$ | 0.00192883$ | 0.00180944$ |
2024-04-23 | 389,824$ | 389.76$ | 0.00192918$ | 0.00192883$ |
2024-04-22 | 381,677$ | 924.34$ | 0.00187984$ | 0.00192918$ |
2024-04-21 | 377,425$ | 697.27$ | 0.00185916$ | 0.00187984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요