WanSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 2,329.80$ | 0.00168306$ | N/A |
2024-04-26 | 0.000000000000000000$ | 1,949.34$ | 0.00180257$ | 0.00168306$ |
2024-04-25 | 0.000000000000000000$ | 259.60$ | 0.00179635$ | 0.00180257$ |
2024-04-24 | 0.000000000000000000$ | 439.63$ | 0.00191889$ | 0.00179635$ |
2024-04-23 | 0.000000000000000000$ | 1,018.71$ | 0.00192444$ | 0.00191889$ |
2024-04-22 | 0.000000000000000000$ | 3,697.07$ | 0.00188331$ | 0.00192444$ |
2024-04-21 | 0.000000000000000000$ | 927.39$ | 0.00185586$ | 0.00188331$ |
2024-04-20 | 0.000000000000000000$ | 761.14$ | 0.00172668$ | 0.00185586$ |
2024-04-19 | 0.000000000000000000$ | 278.90$ | 0.00166044$ | 0.00172668$ |
2024-04-18 | 0.000000000000000000$ | 330.13$ | 0.00158703$ | 0.00166044$ |
2024-04-17 | 0.000000000000000000$ | 1,165.22$ | 0.00167910$ | 0.00158703$ |
2024-04-16 | 0.000000000000000000$ | 894.72$ | 0.00163646$ | 0.00167910$ |
2024-04-15 | 0.000000000000000000$ | 3,859.26$ | 0.00172520$ | 0.00163646$ |
2024-04-14 | 0.000000000000000000$ | 2,515.78$ | 0.00158891$ | 0.00172520$ |
2024-04-13 | 0.000000000000000000$ | 3,419.82$ | 0.00183088$ | 0.00158891$ |
2024-04-12 | 0.000000000000000000$ | 837.22$ | 0.00217454$ | 0.00183088$ |
2024-04-11 | 0.000000000000000000$ | 10,571.64$ | 0.00222598$ | 0.00217454$ |
2024-04-10 | 0.000000000000000000$ | 820.84$ | 0.00212437$ | 0.00222598$ |
2024-04-09 | 0.000000000000000000$ | 5,060.16$ | 0.00223985$ | 0.00212437$ |
2024-04-08 | 0.000000000000000000$ | 3,693.70$ | 0.00219249$ | 0.00223985$ |
2024-04-07 | 0.000000000000000000$ | 1,400.35$ | 0.00216405$ | 0.00219249$ |
2024-04-06 | 0.000000000000000000$ | 296.22$ | 0.00200353$ | 0.00216405$ |
2024-04-05 | 0.000000000000000000$ | 3,727.33$ | 0.00214159$ | 0.00200353$ |
2024-04-04 | 0.000000000000000000$ | 2,473.77$ | 0.00203637$ | 0.00214159$ |
2024-04-03 | 0.000000000000000000$ | 2,566.45$ | 0.00224882$ | 0.00203637$ |
2024-04-02 | 0.000000000000000000$ | 3,291.95$ | 0.00225863$ | 0.00224882$ |
2024-04-01 | 0.000000000000000000$ | 1,783.84$ | 0.00243631$ | 0.00225863$ |
2024-03-31 | 0.000000000000000000$ | 10,378.36$ | 0.00233171$ | 0.00243631$ |
2024-03-30 | 0.000000000000000000$ | 4,984.12$ | 0.00245542$ | 0.00233171$ |
2024-03-29 | 0.000000000000000000$ | 14,210.91$ | 0.00248983$ | 0.00245542$ |
2024-03-28 | 0.000000000000000000$ | 7,921.21$ | 0.00240674$ | 0.00248983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요