War Of Meme USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000$ | 522.14$ | 0.00000456$ | N/A |
2024-05-29 | 0.000000000000000000$ | 960.84$ | 0.00000501$ | 0.00000456$ |
2024-05-28 | 0.000000000000000000$ | 3,995.06$ | 0.00000530$ | 0.00000501$ |
2024-05-27 | 0.000000000000000000$ | 2,497.48$ | 0.00000576$ | 0.00000530$ |
2024-05-26 | 0.000000000000000000$ | 1,029.81$ | 0.00000426$ | 0.00000576$ |
2024-05-25 | 0.000000000000000000$ | 136.40$ | 0.00000355$ | 0.00000426$ |
2024-05-24 | 0.000000000000000000$ | 281.57$ | 0.00000382$ | 0.00000355$ |
2024-05-23 | 0.000000000000000000$ | 699.33$ | 0.00000387$ | 0.00000382$ |
2024-05-22 | 0.000000000000000000$ | 454.00$ | 0.00000469$ | 0.00000387$ |
2024-05-21 | 0.000000000000000000$ | 1,574.75$ | 0.00000453$ | 0.00000469$ |
2024-05-20 | 0.000000000000000000$ | 448.28$ | 0.00000422$ | 0.00000453$ |
2024-05-19 | 0.000000000000000000$ | 669.41$ | 0.00000398$ | 0.00000422$ |
2024-05-18 | 0.000000000000000000$ | 1,036.48$ | 0.00000417$ | 0.00000398$ |
2024-05-17 | 0.000000000000000000$ | 2,023.04$ | 0.00000450$ | 0.00000417$ |
2024-05-16 | 0.000000000000000000$ | 851.98$ | 0.00000425$ | 0.00000450$ |
2024-05-15 | 0.000000000000000000$ | 1,085.83$ | 0.00000412$ | 0.00000425$ |
2024-05-14 | 0.000000000000000000$ | 1,263.83$ | 0.00000394$ | 0.00000412$ |
2024-05-13 | 0.000000000000000000$ | 1,672.91$ | 0.00000385$ | 0.00000394$ |
2024-05-12 | 0.000000000000000000$ | 11,096.92$ | 0.00000394$ | 0.00000385$ |
2024-05-11 | 0.000000000000000000$ | 5,001.08$ | 0.00000642$ | 0.00000394$ |
2024-05-10 | 0.000000000000000000$ | 1,877.95$ | 0.00000415$ | 0.00000642$ |
2024-05-09 | 0.000000000000000000$ | 759.80$ | 0.00000319$ | 0.00000415$ |
2024-05-08 | 0.000000000000000000$ | 547.22$ | 0.00000325$ | 0.00000319$ |
2024-05-07 | 0.000000000000000000$ | 196.40$ | 0.00000327$ | 0.00000325$ |
2024-05-06 | 0.000000000000000000$ | 129.51$ | 0.00000318$ | 0.00000327$ |
2024-05-05 | 0.000000000000000000$ | 521.07$ | 0.00000315$ | 0.00000318$ |
2024-05-04 | 0.000000000000000000$ | 649.16$ | 0.00000325$ | 0.00000315$ |
2024-05-03 | 0.000000000000000000$ | 181.68$ | 0.00000349$ | 0.00000325$ |
2024-05-02 | 0.000000000000000000$ | 1,106.04$ | 0.00000355$ | 0.00000349$ |
2024-05-01 | 0.000000000000000000$ | 150.42$ | 0.00000418$ | 0.00000355$ |
2024-04-30 | 0.000000000000000000$ | 714.84$ | 0.00000470$ | 0.00000418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요