Warpie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 146,921$ | 0.00029255$ | N/A |
2024-06-10 | 0.000000000000000000$ | 199,087$ | 0.00031598$ | 0.00029255$ |
2024-06-09 | 0.000000000000000000$ | 114,333$ | 0.00026694$ | 0.00031598$ |
2024-06-08 | 0.000000000000000000$ | 133,034$ | 0.00027334$ | 0.00026694$ |
2024-06-07 | 0.000000000000000000$ | 285,680$ | 0.00031108$ | 0.00027334$ |
2024-06-06 | 0.000000000000000000$ | 150,555$ | 0.00035170$ | 0.00031108$ |
2024-06-05 | 0.000000000000000000$ | 211,154$ | 0.00032954$ | 0.00035170$ |
2024-06-04 | 0.000000000000000000$ | 121,153$ | 0.00032538$ | 0.00032954$ |
2024-06-03 | 0.000000000000000000$ | 125,105$ | 0.00043116$ | 0.00032538$ |
2024-06-02 | 0.000000000000000000$ | 115,583$ | 0.00042992$ | 0.00043116$ |
2024-06-01 | 0.000000000000000000$ | 290,513$ | 0.00041918$ | 0.00042992$ |
2024-05-31 | 0.000000000000000000$ | 112,653$ | 0.00028577$ | 0.00041918$ |
2024-05-30 | 0.000000000000000000$ | 110,428$ | 0.00024676$ | 0.00028577$ |
2024-05-29 | 0.000000000000000000$ | 55,228$ | 0.00027412$ | 0.00024676$ |
2024-05-28 | 0.000000000000000000$ | 62,927$ | 0.00027689$ | 0.00027412$ |
2024-05-27 | 0.000000000000000000$ | 72,738$ | 0.00030819$ | 0.00027689$ |
2024-05-26 | 0.000000000000000000$ | 31,921$ | 0.00036471$ | 0.00030819$ |
2024-05-25 | 0.000000000000000000$ | 64,330$ | 0.00035538$ | 0.00036471$ |
2024-05-24 | 0.000000000000000000$ | 75,446$ | 0.00040062$ | 0.00035538$ |
2024-05-23 | 0.000000000000000000$ | 103,063$ | 0.00044187$ | 0.00040062$ |
2024-05-22 | 0.000000000000000000$ | 222,723$ | 0.00043328$ | 0.00044187$ |
2024-05-21 | 0.000000000000000000$ | 56,342$ | 0.00037484$ | 0.00043328$ |
2024-05-20 | 0.000000000000000000$ | 20,786$ | 0.00028649$ | 0.00037484$ |
2024-05-19 | 0.000000000000000000$ | 55,426$ | 0.00032318$ | 0.00028649$ |
2024-05-18 | 0.000000000000000000$ | 36,016$ | 0.00032965$ | 0.00032318$ |
2024-05-17 | 0.000000000000000000$ | 57,640$ | 0.00032095$ | 0.00032965$ |
2024-05-16 | 0.000000000000000000$ | 116,639$ | 0.00034847$ | 0.00032095$ |
2024-05-15 | 0.000000000000000000$ | 103,751$ | 0.00024983$ | 0.00034847$ |
2024-05-14 | 0.000000000000000000$ | 98,010$ | 0.00029562$ | 0.00024983$ |
2024-05-13 | 0.000000000000000000$ | 50,155$ | 0.00033200$ | 0.00029562$ |
2024-05-12 | 0.000000000000000000$ | 41,574$ | 0.00035829$ | 0.00033200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요